Jasan wellness Historical Data

JW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 32.63
+2.97%
$ 1.96 billion $ 640,290
Jun 14, 2023 $ 31.72
+0.93%
$ 1.9 billion $ 613,599
Jun 13, 2023 $ 31.48
+0.48%
$ 1.89 billion $ 642,175
Jun 12, 2023 $ 31.34
+1.41%
$ 1.88 billion $ 744,374
Jun 11, 2023 $ 30.89
+0.06%
$ 1.85 billion $ 833,120
Jun 10, 2023 $ 30.88
+6.66%
$ 1.85 billion $ 1.46 million
Jun 9, 2023 $ 29.11
-6.96%
$ 1.75 billion $ 345,352
Jun 8, 2023 $ 31.29
+4.10%
$ 1.88 billion $ 196,456
Jun 7, 2023 $ 30.06
+0.17%
$ 1.8 billion $ 594,293
Jun 6, 2023 $ 30.05
+6.51%
$ 1.8 billion $ 445,855
Jun 5, 2023 $ 28.21
+6.84%
$ 1.69 billion $ 271,057
Jun 4, 2023 $ 26.41
-5.47%
$ 1.58 billion $ 68,572
Jun 3, 2023 $ 27.93
+5.84%
$ 1.68 billion $ 71,775
Jun 2, 2023 $ 26.44
+0.36%
$ 1.59 billion $ 210,347
Jun 1, 2023 $ 26.34
+0.20%
$ 1.58 billion $ 464,134
May 31, 2023 $ 26.29
-0.14%
$ 1.58 billion $ 412,057
May 30, 2023 $ 26.33
-0.02%
$ 1.58 billion $ 401,625
May 29, 2023 $ 26.33
-0.61%
$ 1.58 billion $ 381,669
May 28, 2023 $ 26.46
-1.47%
$ 1.59 billion $ 385,221
May 27, 2023 $ 26.86
+1.53%
$ 1.61 billion $ 365,832
May 26, 2023 $ 26.49
+0.73%
$ 1.59 billion $ 375,356
May 25, 2023 $ 26.3
-0.49%
$ 1.58 billion $ 370,240
May 24, 2023 $ 26.43
+0.72%
$ 1.59 billion $ 364,166
May 23, 2023 $ 26.24
-0.07%
$ 1.57 billion $ 367,729
May 22, 2023 $ 26.26
-0.79%
$ 1.58 billion $ 375,349
May 21, 2023 $ 26.49
-0.48%
$ 1.59 billion $ 366,404
May 20, 2023 $ 26.61
+1.31%
$ 1.6 billion $ 380,010
May 19, 2023 $ 26.27
+0.05%
$ 1.58 billion $ 360,019
May 18, 2023 $ 26.26
+0.10%
$ 1.58 billion $ 401,076
May 17, 2023 $ 26.24
+0.02%
$ 1.57 billion $ 423,773
May 16, 2023 $ 26.24
-0.40%
$ 1.57 billion $ 385,104
May 15, 2023 $ 26.35
-2.79%
$ 1.58 billion $ 397,856
May 14, 2023 $ 27.11
+0.14%
$ 1.63 billion $ 372,098
May 13, 2023 $ 27.12
+3.21%
$ 1.63 billion $ 380,977
May 12, 2023 $ 26.28
-0.29%
$ 1.58 billion $ 426,974
May 11, 2023 $ 26.34
+0.22%
$ 1.58 billion $ 421,400
May 10, 2023 $ 26.28
-0.19%
$ 1.58 billion $ 459,361
May 9, 2023 $ 26.34
+4.67%
$ 1.58 billion $ 398,265
May 8, 2023 $ 25.14
-0.46%
$ 1.51 billion $ 422,408
May 7, 2023 $ 25.25
+1.07%
$ 1.52 billion $ 353,793
May 6, 2023 $ 24.98
+0.28%
$ 1.5 billion $ 383,387
May 5, 2023 $ 24.89
+1.00%
$ 1.49 billion $ 360,115
May 4, 2023 $ 23.92
-4.03%
$ 1.44 billion $ 354,686
May 3, 2023 $ 24.94
+5.41%
$ 1.5 billion $ 425,100
May 2, 2023 $ 23.67
-2.06%
$ 1.42 billion $ 364,146
May 1, 2023 $ 24.14
+0.88%
$ 1.45 billion $ 394,601
Apr 30, 2023 $ 24.42
+1.97%
$ 1.47 billion $ 361,023
Apr 29, 2023 $ 24.07
-0.54%
$ 1.44 billion $ 329,645
Apr 28, 2023 $ 24.43
+1.07%
$ 1.47 billion $ 360,238
Apr 27, 2023 $ 24.02
+0.31%
$ 1.44 billion $ 442,056