Jasan wellness Historical Data

JW Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 1.87
+0.00%
$ 92.79 million $ 23,655
May 30, 2 PM $ 1.87
+0.00%
$ 92.79 million $ 23,919
May 30, 1 PM $ 1.87
+0.00%
$ 92.79 million $ 23,845
May 30, 12 PM $ 1.87
+0.00%
$ 92.79 million $ 23,718
May 30, 11 AM $ 1.87
+0.00%
$ 92.79 million $ 26,847
May 30, 10 AM $ 1.87
+0.00%
$ 92.79 million $ 26,770
May 30, 9 AM $ 1.87
+0.00%
$ 92.79 million $ 26,909
May 30, 8 AM $ 1.87
+0.00%
$ 92.79 million $ 26,917
May 30, 7 AM $ 1.87
+0.00%
$ 92.79 million $ 27,110
May 30, 6 AM $ 1.87
+0.00%
$ 92.79 million $ 27,179
May 30, 5 AM $ 1.87
+0.00%
$ 92.79 million $ 27,345
May 30, 4 AM $ 1.87
+0.00%
$ 92.79 million $ 27,149
May 30, 3 AM $ 1.87
+0.00%
$ 92.79 million $ 27,143
May 30, 2 AM $ 1.87
+0.00%
$ 92.79 million $ 27,320
May 30, 1 AM $ 1.87
+0.00%
$ 92.79 million $ 27,215
May 30, 12 AM $ 1.87
+0.00%
$ 92.79 million $ 27,123
May 29, 11 PM $ 1.87
+0.00%
$ 92.79 million $ 27,112
May 29, 10 PM $ 1.87
+0.00%
$ 92.79 million $ 26,979
May 29, 9 PM $ 1.87
+0.00%
$ 92.79 million $ 27,051
May 29, 8 PM $ 1.87
+0.00%
$ 92.79 million $ 27,255
May 29, 7 PM $ 1.87
+0.00%
$ 92.79 million $ 27,189
May 29, 6 PM $ 1.87
+0.00%
$ 92.79 million $ 27,037
May 29, 5 PM $ 1.87
+0.00%
$ 92.79 million $ 27,207
May 29, 4 PM $ 1.87
+0.00%
$ 92.79 million $ 27,353
May 29, 3 PM $ 1.87
-1.58%
$ 92.79 million $ 27,303
May 29, 2 PM $ 1.9
+0.00%
$ 94.28 million $ 27,510
May 29, 1 PM $ 1.9
+0.00%
$ 94.28 million $ 27,715
May 29, 12 PM $ 1.9
+0.00%
$ 94.28 million $ 27,748
May 29, 7 AM $ 1.9
+0.00%
$ 94.28 million $ 25,629
May 29, 6 AM $ 1.9
+4.34%
$ 94.28 million $ 25,565
May 29, 5 AM $ 1.82
+0.00%
$ 90.35 million $ 24,237
May 29, 4 AM $ 1.82
-4.16%
$ 90.35 million $ 24,368
May 29, 3 AM $ 1.9
+0.00%
$ 94.28 million $ 24,673
May 29, 2 AM $ 1.9
+0.00%
$ 94.28 million $ 24,304
May 29, 1 AM $ 1.9
+0.00%
$ 94.28 million $ 24,262
May 29, 12 AM $ 1.9
+0.00%
$ 94.28 million $ 24,347
May 28, 11 PM $ 1.9
+0.00%
$ 94.28 million $ 24,416
May 28, 10 PM $ 1.9
+0.00%
$ 94.28 million $ 24,415
May 28, 9 PM $ 1.9
+0.00%
$ 94.28 million $ 24,397
May 28, 8 PM $ 1.9
+0.00%
$ 94.28 million $ 24,242
May 28, 7 PM $ 1.9
+0.00%
$ 94.28 million $ 24,226
May 28, 6 PM $ 1.9
+0.00%
$ 94.28 million $ 24,361
May 28, 5 PM $ 1.9
+0.00%
$ 94.28 million $ 24,185
May 28, 4 PM $ 1.9
+0.00%
$ 94.28 million $ 24,060
May 28, 3 PM $ 1.9
+1.37%
$ 94.28 million $ 24,336
May 28, 2 PM $ 1.87
-0.03%
$ 93.01 million $ 39,495
May 28, 1 PM $ 1.87
+0.01%
$ 93.03 million $ 40,258
May 28, 12 PM $ 1.87
+0.00%
$ 93.02 million $ 40,152
May 28, 11 AM $ 1.87
-1.25%
$ 93.02 million $ 39,981
May 28, 10 AM $ 1.9
+0.00%
$ 94.2 million $ 39,985