Jasan wellness Historical Data

JW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 2.42
-0.65%
$ 120.24 million $ 49,718
Mar 30, 5 AM $ 2.44
+1.74%
$ 121.06 million $ 49,639
Mar 30, 4 AM $ 2.39
-0.10%
$ 118.8 million $ 48,076
Mar 30, 3 AM $ 2.39
+0.10%
$ 118.82 million $ 47,922
Mar 30, 2 AM $ 2.39
-0.02%
$ 118.83 million $ 47,886
Mar 30, 1 AM $ 2.39
-0.33%
$ 118.71 million $ 47,619
Mar 30, 12 AM $ 2.4
-0.22%
$ 118.9 million $ 50,105
Mar 29, 11 PM $ 2.4
+0.10%
$ 119.05 million $ 50,608
Mar 29, 10 PM $ 2.39
-0.06%
$ 118.69 million $ 50,871
Mar 29, 9 PM $ 2.4
-0.10%
$ 119 million $ 50,326
Mar 29, 8 PM $ 2.39
-0.12%
$ 118.75 million $ 50,113
Mar 29, 7 PM $ 2.39
-0.02%
$ 118.76 million $ 49,530
Mar 29, 6 PM $ 2.39
-0.09%
$ 118.73 million $ 48,785
Mar 29, 5 PM $ 2.39
+0.03%
$ 118.84 million $ 48,873
Mar 29, 4 PM $ 2.4
+0.03%
$ 119.05 million $ 48,358
Mar 29, 3 PM $ 2.39
-0.14%
$ 118.79 million $ 48,744
Mar 29, 2 PM $ 2.4
+0.11%
$ 118.91 million $ 49,305
Mar 29, 1 PM $ 2.39
-0.29%
$ 118.79 million $ 49,595
Mar 29, 12 PM $ 2.4
-0.09%
$ 118.93 million $ 49,411
Mar 29, 11 AM $ 2.39
+0.06%
$ 118.78 million $ 49,701
Mar 29, 10 AM $ 2.39
-1.58%
$ 118.74 million $ 48,928
Mar 29, 9 AM $ 2.44
+0.07%
$ 120.95 million $ 49,311
Mar 29, 8 AM $ 2.43
-0.35%
$ 120.64 million $ 49,296
Mar 29, 7 AM $ 2.43
-0.23%
$ 120.56 million $ 49,441
Mar 29, 6 AM $ 2.43
-0.22%
$ 120.76 million $ 49,967
Mar 29, 5 AM $ 2.44
+0.03%
$ 121.03 million $ 50,255
Mar 29, 4 AM $ 2.43
+1.53%
$ 120.82 million $ 48,945
Mar 29, 3 AM $ 2.4
+0.35%
$ 119.12 million $ 48,649
Mar 29, 2 AM $ 2.39
+0.01%
$ 118.71 million $ 49,161
Mar 29, 1 AM $ 2.4
-0.23%
$ 118.9 million $ 49,550
Mar 29, 12 AM $ 2.4
+0.15%
$ 119.06 million $ 47,540
Mar 28, 11 PM $ 2.4
-0.03%
$ 119.02 million $ 47,481
Mar 28, 10 PM $ 2.4
+0.27%
$ 119.12 million $ 46,735
Mar 28, 9 PM $ 2.4
+0.09%
$ 119.15 million $ 45,848
Mar 28, 8 PM $ 2.4
+0.21%
$ 119.06 million $ 46,080
Mar 28, 7 PM $ 2.39
-0.08%
$ 118.79 million $ 46,231
Mar 28, 6 PM $ 2.39
-0.19%
$ 118.76 million $ 46,901
Mar 28, 5 PM $ 2.4
+0.17%
$ 119.18 million $ 47,453
Mar 28, 4 PM $ 2.4
-1.23%
$ 119.19 million $ 47,686
Mar 28, 3 PM $ 2.44
-0.01%
$ 120.86 million $ 47,981
Mar 28, 2 PM $ 2.43
+0.00%
$ 120.69 million $ 47,950
Mar 28, 1 PM $ 2.44
+0.01%
$ 120.85 million $ 46,858
Mar 28, 12 PM $ 2.43
+0.12%
$ 120.73 million $ 46,551
Mar 28, 11 AM $ 2.44
-0.02%
$ 120.86 million $ 47,016
Mar 28, 10 AM $ 2.43
-0.06%
$ 120.62 million $ 48,153
Mar 28, 9 AM $ 2.43
-0.04%
$ 120.68 million $ 48,444
Mar 28, 8 AM $ 2.43
+2.88%
$ 120.47 million $ 48,771
Mar 28, 7 AM $ 2.36
-0.09%
$ 117.27 million $ 47,935
Mar 28, 6 AM $ 2.36
-2.17%
$ 117.28 million $ 47,842
Mar 28, 5 AM $ 2.41
-1.03%
$ 119.51 million $ 49,038