Jasan wellness Historical Data

JW Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 28.29
-2.63%
$ 1.7 billion $ 429,433
Feb 19, 2023 $ 28.71
-0.18%
$ 1.72 billion $ 432,015
Feb 18, 2023 $ 28.31
-0.82%
$ 1.7 billion $ 435,786
Feb 17, 2023 $ 28.75
-0.30%
$ 1.72 billion $ 426,071
Feb 16, 2023 $ 28.83
+0.11%
$ 1.73 billion $ 454,763
Feb 15, 2023 $ 28.59
+1.05%
$ 1.72 billion $ 457,149
Feb 14, 2023 $ 28.59
-1.85%
$ 1.72 billion $ 454,075
Feb 13, 2023 $ 29.19
+0.35%
$ 1.75 billion $ 439,318
Feb 12, 2023 $ 28.98
-0.57%
$ 1.74 billion $ 408,544
Feb 11, 2023 $ 28.61
-0.87%
$ 1.72 billion $ 429,546
Feb 10, 2023 $ 29.63
-0.77%
$ 1.78 billion $ 446,242
Feb 9, 2023 $ 29.59
+0.04%
$ 1.78 billion $ 457,887
Feb 8, 2023 $ 29.15
-0.11%
$ 1.75 billion $ 418,506
Feb 7, 2023 $ 28.78
-1.05%
$ 1.73 billion $ 422,211
Feb 6, 2023 $ 29.21
-0.52%
$ 1.75 billion $ 439,615
Feb 5, 2023 $ 29.34
-3.11%
$ 1.76 billion $ 435,780
Feb 4, 2023 $ 29.21
+0.37%
$ 1.75 billion $ 441,412
Feb 3, 2023 $ 28.76
-0.76%
$ 1.73 billion $ 438,533
Feb 2, 2023 $ 29.14
+0.03%
$ 1.75 billion $ 485,780
Feb 1, 2023 $ 29.65
+1.72%
$ 1.78 billion $ 466,591
Jan 31, 2023 $ 29.09
-0.74%
$ 1.75 billion $ 482,378
Jan 30, 2023 $ 29.12
+0.13%
$ 1.75 billion $ 437,690
Jan 29, 2023 $ 28.67
-2.54%
$ 1.72 billion $ 436,715
Jan 28, 2023 $ 30.01
+2.74%
$ 1.8 billion $ 518,863
Jan 27, 2023 $ 29.29
+1.42%
$ 1.76 billion $ 477,205
Jan 26, 2023 $ 29.07
-0.93%
$ 1.74 billion $ 481,167
Jan 25, 2023 $ 29.61
-1.04%
$ 1.78 billion $ 458,044
Jan 24, 2023 $ 31.49
+6.21%
$ 1.89 billion $ 449,647
Jan 23, 2023 $ 29.74
-0.55%
$ 1.78 billion $ 498,293
Jan 22, 2023 $ 29.81
+0.22%
$ 1.79 billion $ 603,649
Jan 21, 2023 $ 31.03
+2.35%
$ 1.86 billion $ 547,369
Jan 20, 2023 $ 29.64
+0.91%
$ 1.78 billion $ 505,166
Jan 19, 2023 $ 30.8
+4.62%
$ 1.85 billion $ 465,848
Jan 18, 2023 $ 29.79
-2.96%
$ 1.79 billion $ 493,622
Jan 17, 2023 $ 30.33
-2.05%
$ 1.82 billion $ 489,301
Jan 16, 2023 $ 30.62
+0.49%
$ 1.84 billion $ 536,552
Jan 15, 2023 $ 30.78
-0.61%
$ 1.85 billion $ 485,553
Jan 14, 2023 $ 30.46
+0.44%
$ 1.83 billion $ 503,156
Jan 13, 2023 $ 30.21
-2.41%
$ 1.81 billion $ 471,149
Jan 12, 2023 $ 30.58
+1.90%
$ 1.83 billion $ 549,632
Jan 11, 2023 $ 30.47
-1.11%
$ 1.83 billion $ 565,869
Jan 10, 2023 $ 30.88
-0.29%
$ 1.85 billion $ 540,594
Jan 9, 2023 $ 30.76
-0.36%
$ 1.85 billion $ 787,139
Jan 8, 2023 $ 30.89
+1.09%
$ 1.85 billion $ 562,174
Jan 7, 2023 $ 30.8
-0.12%
$ 1.85 billion $ 533,384
Jan 6, 2023 $ 30.62
-1.13%
$ 1.84 billion $ 623,139
Jan 5, 2023 $ 30.84
+0.45%
$ 1.85 billion $ 510,288
Jan 4, 2023 $ 31.02
-0.01%
$ 1.86 billion $ 601,926
Jan 3, 2023 $ 31.25
+2.25%
$ 1.87 billion $ 509,835
Jan 2, 2023 $ 31.28
+1.75%
$ 1.88 billion $ 123,105