Jasan wellness Historical Data

JW Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 1.9
+0.00%
$ 94.2 million $ 39,985
May 28, 9 AM $ 1.9
+0.00%
$ 94.2 million $ 39,710
May 28, 8 AM $ 1.9
+0.00%
$ 94.2 million $ 39,800
May 28, 7 AM $ 1.9
+0.00%
$ 94.2 million $ 39,541
May 28, 6 AM $ 1.9
+0.00%
$ 94.2 million $ 38,918
May 28, 5 AM $ 1.9
+0.00%
$ 94.21 million $ 38,609
May 28, 4 AM $ 1.9
+0.00%
$ 94.21 million $ 37,681
May 28, 3 AM $ 1.9
+0.00%
$ 94.21 million $ 38,409
May 28, 2 AM $ 1.9
+0.00%
$ 94.21 million $ 38,330
May 28, 1 AM $ 1.9
+0.09%
$ 94.21 million $ 38,695
May 28, 12 AM $ 2.06
+0.00%
$ 102.45 million $ 27,359
May 27, 11 PM $ 2.06
+0.00%
$ 102.45 million $ 27,319
May 27, 10 PM $ 2.06
+0.00%
$ 102.45 million $ 27,451
May 27, 9 PM $ 2.06
+0.00%
$ 102.45 million $ 27,407
May 27, 8 PM $ 2.06
+0.00%
$ 102.45 million $ 27,465
May 27, 7 PM $ 2.06
+0.00%
$ 102.45 million $ 27,391
May 27, 6 PM $ 2.06
+0.00%
$ 102.45 million $ 27,349
May 27, 5 PM $ 2.06
+0.00%
$ 102.45 million $ 27,347
May 27, 4 PM $ 2.06
+0.00%
$ 102.45 million $ 27,334
May 27, 3 PM $ 2.06
+8.75%
$ 102.45 million $ 27,117
May 27, 2 PM $ 1.9
+0.00%
$ 94.21 million $ 37,785
May 27, 1 PM $ 1.9
+0.00%
$ 94.21 million $ 37,184
May 27, 12 PM $ 1.9
-0.02%
$ 94.21 million $ 37,107
May 27, 11 AM $ 1.9
+0.00%
$ 94.23 million $ 37,171
May 27, 10 AM $ 1.9
+0.02%
$ 94.23 million $ 37,240
May 27, 9 AM $ 1.9
+0.00%
$ 94.21 million $ 37,199
May 27, 8 AM $ 1.9
+0.14%
$ 94.21 million $ 37,011
May 27, 7 AM $ 1.9
+0.00%
$ 94.08 million $ 12,325
May 27, 6 AM $ 1.9
+0.00%
$ 94.08 million $ 12,522
May 27, 5 AM $ 1.9
+0.00%
$ 94.08 million $ 12,564
May 27, 4 AM $ 1.9
+0.00%
$ 94.08 million $ 12,978
May 27, 3 AM $ 1.9
+0.00%
$ 94.08 million $ 12,507
May 27, 2 AM $ 1.9
+0.00%
$ 94.08 million $ 12,626
May 27, 1 AM $ 1.9
+0.00%
$ 94.08 million $ 12,628
May 27, 12 AM $ 1.9
+0.05%
$ 94.13 million $ 12,902
May 26, 11 PM $ 1.9
+0.00%
$ 94.08 million $ 13,280
May 26, 10 PM $ 1.9
-0.05%
$ 94.08 million $ 13,282
May 26, 9 PM $ 1.9
+0.00%
$ 94.08 million $ 13,442
May 26, 8 PM $ 1.9
+0.00%
$ 94.08 million $ 13,220
May 26, 7 PM $ 1.9
+0.00%
$ 94.08 million $ 13,423
May 26, 6 PM $ 1.9
-0.63%
$ 94.08 million $ 13,402
May 26, 5 PM $ 1.91
-1.46%
$ 94.67 million $ 13,468
May 26, 4 PM $ 1.94
-0.02%
$ 96.07 million $ 38,297
May 26, 3 PM $ 1.94
-0.01%
$ 96.09 million $ 37,821
May 26, 2 PM $ 1.94
+0.01%
$ 96.11 million $ 37,210
May 26, 1 PM $ 1.94
-0.02%
$ 96.1 million $ 37,548
May 26, 12 PM $ 1.94
+0.00%
$ 96.11 million $ 37,282
May 26, 11 AM $ 1.94
+0.00%
$ 96.11 million $ 37,260
May 26, 10 AM $ 1.94
+0.00%
$ 96.11 million $ 37,242
May 26, 9 AM $ 1.94
+0.01%
$ 96.12 million $ 37,359