Jasan wellness Historical Data

JW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 2.41
-1.03%
$ 119.51 million $ 49,038
Mar 28, 4 AM $ 2.43
+0.01%
$ 120.4 million $ 49,460
Mar 28, 3 AM $ 2.43
+0.21%
$ 120.67 million $ 49,238
Mar 28, 2 AM $ 2.43
+0.33%
$ 120.79 million $ 48,817
Mar 28, 1 AM $ 2.43
+0.29%
$ 120.77 million $ 48,652
Mar 28, 12 AM $ 2.43
+0.25%
$ 120.64 million $ 48,498
Mar 27, 11 PM $ 2.43
-0.03%
$ 120.55 million $ 48,882
Mar 27, 10 PM $ 2.43
+0.00%
$ 120.62 million $ 49,133
Mar 27, 9 PM $ 2.43
+0.45%
$ 120.78 million $ 50,328
Mar 27, 8 PM $ 2.43
+0.24%
$ 120.65 million $ 51,965
Mar 27, 7 PM $ 2.43
-0.19%
$ 120.4 million $ 52,975
Mar 27, 6 PM $ 2.43
+0.42%
$ 120.78 million $ 53,014
Mar 27, 5 PM $ 2.43
-0.01%
$ 120.56 million $ 52,852
Mar 27, 4 PM $ 2.43
+1.71%
$ 120.57 million $ 53,011
Mar 27, 3 PM $ 2.39
+1.07%
$ 118.8 million $ 52,494
Mar 27, 2 PM $ 2.36
+0.00%
$ 117.19 million $ 51,836
Mar 27, 1 PM $ 2.36
-0.19%
$ 117.03 million $ 52,793
Mar 27, 12 PM $ 2.37
+0.15%
$ 117.38 million $ 52,731
Mar 27, 11 AM $ 2.37
+0.08%
$ 117.59 million $ 52,157
Mar 27, 10 AM $ 2.37
+0.08%
$ 117.56 million $ 52,005
Mar 27, 9 AM $ 2.36
-0.05%
$ 117.16 million $ 52,010
Mar 27, 8 AM $ 2.36
-0.36%
$ 117.12 million $ 51,914
Mar 27, 7 AM $ 2.36
+0.21%
$ 117.28 million $ 52,584
Mar 27, 6 AM $ 2.36
-0.08%
$ 117.2 million $ 52,865
Mar 27, 5 AM $ 2.36
-0.26%
$ 117.13 million $ 53,138
Mar 27, 4 AM $ 2.37
-0.32%
$ 117.63 million $ 54,187
Mar 27, 3 AM $ 2.37
-0.17%
$ 117.55 million $ 54,196
Mar 27, 2 AM $ 2.37
-0.06%
$ 117.48 million $ 54,539
Mar 27, 1 AM $ 2.36
-0.17%
$ 117.28 million $ 54,601
Mar 27, 12 AM $ 2.37
+0.21%
$ 117.54 million $ 54,535
Mar 26, 11 PM $ 2.37
+0.31%
$ 117.48 million $ 54,074
Mar 26, 10 PM $ 2.36
+0.33%
$ 117.33 million $ 53,739
Mar 26, 9 PM $ 2.36
-0.02%
$ 117.28 million $ 53,088
Mar 26, 8 PM $ 2.36
+0.11%
$ 117.22 million $ 51,555
Mar 26, 7 PM $ 2.37
+0.27%
$ 117.44 million $ 50,424
Mar 26, 6 PM $ 2.36
-0.10%
$ 117.1 million $ 49,765
Mar 26, 5 PM $ 2.36
-0.08%
$ 117.1 million $ 49,911
Mar 26, 4 PM $ 2.36
-0.41%
$ 116.98 million $ 49,927
Mar 26, 3 PM $ 2.37
+0.04%
$ 117.35 million $ 50,787
Mar 26, 2 PM $ 2.36
-0.28%
$ 117.07 million $ 50,431
Mar 26, 1 PM $ 2.37
-2.60%
$ 117.42 million $ 50,508
Mar 26, 12 PM $ 2.42
+0.11%
$ 120.3 million $ 52,098
Mar 26, 11 AM $ 2.42
+2.43%
$ 120.04 million $ 52,702
Mar 26, 10 AM $ 2.36
+0.17%
$ 117.21 million $ 51,717
Mar 26, 9 AM $ 2.37
+0.19%
$ 117.43 million $ 52,129
Mar 26, 8 AM $ 2.37
+0.43%
$ 117.47 million $ 51,929
Mar 26, 7 AM $ 2.36
-0.35%
$ 116.95 million $ 51,319
Mar 26, 6 AM $ 2.37
+0.76%
$ 117.5 million $ 51,828
Mar 26, 5 AM $ 2.35
-3.10%
$ 116.61 million $ 51,703
Mar 26, 4 AM $ 2.43
-0.62%
$ 120.34 million $ 52,964