Jasan wellness Historical Data

JW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 30.95
+0.87%
$ 1.86 billion $ 496,236
Dec 31, 2022 $ 31.08
+1.35%
$ 1.86 billion $ 515,003
Dec 30, 2022 $ 31.31
+1.06%
$ 1.88 billion $ 528,794
Dec 29, 2022 $ 31.12
-0.54%
$ 1.87 billion $ 670,614
Dec 28, 2022 $ 30.87
+1.36%
$ 1.85 billion $ 545,171
Dec 27, 2022 $ 30.93
+1.99%
$ 1.86 billion $ 482,448
Dec 26, 2022 $ 30.71
-0.80%
$ 1.84 billion $ 455,885
Dec 25, 2022 $ 30.54
+0.13%
$ 1.83 billion $ 418,315
Dec 24, 2022 $ 30.5
+0.58%
$ 1.83 billion $ 472,926
Dec 23, 2022 $ 30.36
+0.95%
$ 1.82 billion $ 543,837
Dec 22, 2022 $ 30.27
+0.86%
$ 1.82 billion $ 525,092
Dec 21, 2022 $ 30.03
-0.92%
$ 1.8 billion $ 614,700
Dec 20, 2022 $ 30.3
+0.11%
$ 1.82 billion $ 482,039
Dec 19, 2022 $ 30.24
+3.90%
$ 1.81 billion $ 516,494
Dec 18, 2022 $ 29.06
-2.42%
$ 1.74 billion $ 547,795
Dec 17, 2022 $ 29.84
-0.43%
$ 1.79 billion $ 737,212
Dec 16, 2022 $ 30
+0.70%
$ 1.8 billion $ 738,655
Dec 15, 2022 $ 29.74
+0.40%
$ 1.78 billion $ 604,848
Dec 14, 2022 $ 29.71
+0.18%
$ 1.78 billion $ 539,615
Dec 13, 2022 $ 29.64
+0.78%
$ 1.78 billion $ 583,048
Dec 12, 2022 $ 29.36
-0.15%
$ 1.76 billion $ 473,283
Dec 11, 2022 $ 29.42
+0.34%
$ 1.77 billion $ 450,002
Dec 10, 2022 $ 29.36
+0.05%
$ 1.76 billion $ 416,049
Dec 9, 2022 $ 29.52
+0.53%
$ 1.77 billion $ 468,594
Dec 8, 2022 $ 29.33
+16.83%
$ 1.76 billion $ 479,240
Dec 7, 2022 $ 29
+40.15%
$ 1.74 billion $ 131,127
Dec 6, 2022 $ 28.89
+48.19%
$ 1.73 billion $ 95,836
Dec 5, 2022 $ 29
+45.91%
$ 1.74 billion $ 112,043
Dec 4, 2022 $ 28.97
+45.21%
$ 1.74 billion $ 169,205
Dec 3, 2022 $ 27.82
+109.39%
$ 1.67 billion $ 249,946
Dec 2, 2022 $ 21.08
+83.77%
$ 1.26 billion $ 116,261
Dec 1, 2022 $ 11.8
+0.87%
$ 707.94 million $ 190,801
Nov 30, 2022 $ 11.73
+0.74%
$ 703.85 million $ 207,459
Nov 29, 2022 $ 11.63
+2.67%
$ 697.79 million $ 188,674
Nov 28, 2022 $ 11.87
+13.55%
$ 712.29 million $ 72,991
Nov 27, 2022 $ 10.79
+3.82%
$ 647.61 million $ 168,957
Nov 26, 2022 $ 10.42
+1.53%
$ 625.18 million $ 162,170
Nov 25, 2022 $ 10.29
+3.10%
$ 617.62 million $ 157,917
Nov 24, 2022 $ 9.98
+1.15%
$ 598.55 million $ 157,703
Nov 23, 2022 $ 9.9
+0.99%
$ 593.81 million $ 158,424
Nov 22, 2022 $ 9.81
-0.26%
$ 588.5 million $ 166,921
Nov 21, 2022 $ 9.83
-1.91%
$ 590.1 million $ 178,891
Nov 20, 2022 $ 10.02
+2.15%
$ 601.2 million $ 164,208
Nov 19, 2022 $ 9.81
+2.06%
$ 588.66 million $ 156,386
Nov 18, 2022 $ 9.62
+0.18%
$ 577.1 million $ 163,910
Nov 17, 2022 $ 9.59
+0.57%
$ 575.22 million $ 150,529
Nov 16, 2022 $ 9.48
+15.75%
$ 568.71 million $ 144,055
Nov 15, 2022 $ 9.4
+0.22%
$ 564.01 million $ 32,260
Nov 14, 2022 $ 9.37
-0.06%
$ 562.44 million $ 42,517
Nov 13, 2022 $ 9.39
+0.44%
$ 563.31 million $ 53,214