Jasan wellness Historical Data

JW Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 1.94
+0.00%
$ 96.11 million $ 37,242
May 26, 9 AM $ 1.94
+0.01%
$ 96.12 million $ 37,359
May 26, 8 AM $ 1.94
+0.04%
$ 96.1 million $ 37,534
May 26, 7 AM $ 1.94
+0.02%
$ 96.07 million $ 38,109
May 26, 6 AM $ 1.94
+0.00%
$ 96.05 million $ 38,557
May 26, 5 AM $ 1.92
-0.01%
$ 95.39 million $ 38,141
May 26, 4 AM $ 1.92
+0.00%
$ 95.4 million $ 37,769
May 26, 3 AM $ 1.92
+0.00%
$ 95.4 million $ 37,911
May 26, 2 AM $ 1.92
-0.01%
$ 95.4 million $ 37,758
May 26, 1 AM $ 1.92
-0.01%
$ 95.41 million $ 37,551
May 26, 12 AM $ 1.92
+0.00%
$ 95.42 million $ 37,095
May 25, 11 PM $ 1.92
+0.00%
$ 95.42 million $ 36,780
May 25, 10 PM $ 1.92
+0.00%
$ 95.42 million $ 36,747
May 25, 9 PM $ 1.92
+0.02%
$ 95.42 million $ 37,111
May 25, 8 PM $ 1.92
+0.00%
$ 95.4 million $ 37,677
May 25, 7 PM $ 1.92
-0.41%
$ 95.4 million $ 37,683
May 25, 6 PM $ 1.93
+0.00%
$ 95.8 million $ 37,814
May 25, 5 PM $ 1.93
-0.07%
$ 95.8 million $ 37,675
May 25, 4 PM $ 1.93
+0.00%
$ 95.87 million $ 11,977
May 25, 3 PM $ 1.93
+3.34%
$ 95.87 million $ 11,875
May 25, 2 PM $ 1.87
+0.03%
$ 92.77 million $ 35,667
May 25, 1 PM $ 1.87
-0.02%
$ 92.75 million $ 35,496
May 25, 12 PM $ 1.87
+0.00%
$ 92.77 million $ 35,719
May 25, 11 AM $ 1.87
-0.38%
$ 92.76 million $ 35,566
May 25, 10 AM $ 1.88
-0.03%
$ 93.12 million $ 35,362
May 25, 9 AM $ 1.88
+0.03%
$ 93.15 million $ 34,988
May 25, 8 AM $ 1.88
+0.09%
$ 93.12 million $ 34,943
May 25, 7 AM $ 1.88
+0.11%
$ 93.04 million $ 34,224
May 25, 6 AM $ 1.87
+1.79%
$ 92.94 million $ 33,323
May 25, 5 AM $ 1.84
-0.45%
$ 91.3 million $ 23,827
May 25, 4 AM $ 1.85
+0.00%
$ 91.71 million $ 23,679
May 25, 3 AM $ 1.85
+0.00%
$ 91.71 million $ 23,897
May 25, 2 AM $ 1.85
-2.18%
$ 91.71 million $ 23,891
May 25, 1 AM $ 1.89
+2.23%
$ 93.76 million $ 33,424
May 25, 12 AM $ 1.85
+3.26%
$ 91.71 million $ 23,890
May 24, 11 PM $ 1.79
+0.00%
$ 88.82 million $ 23,045
May 24, 10 PM $ 1.79
+0.00%
$ 88.82 million $ 23,264
May 24, 9 PM $ 1.79
+0.00%
$ 88.82 million $ 23,085
May 24, 8 PM $ 1.79
+0.00%
$ 88.82 million $ 23,107
May 24, 7 PM $ 1.79
+0.00%
$ 88.82 million $ 23,077
May 24, 6 PM $ 1.79
+0.00%
$ 88.82 million $ 22,944
May 24, 5 PM $ 1.79
+0.00%
$ 88.82 million $ 22,966
May 24, 4 PM $ 1.79
+0.07%
$ 88.82 million $ 22,804
May 24, 3 PM $ 1.79
+5.22%
$ 88.76 million $ 22,781
May 24, 2 PM $ 1.7
-8.03%
$ 84.35 million $ 21,630
May 24, 1 PM $ 1.85
+0.00%
$ 91.72 million $ 23,568
May 24, 12 PM $ 1.85
+0.00%
$ 91.72 million $ 23,531
May 24, 11 AM $ 1.85
+0.00%
$ 91.72 million $ 23,589
May 24, 10 AM $ 1.85
+0.00%
$ 91.72 million $ 23,760
May 24, 9 AM $ 1.85
+0.00%
$ 91.72 million $ 23,805