Jasan wellness Historical Data

JW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 2.43
-0.37%
$ 120.63 million $ 53,303
Mar 26, 2 AM $ 2.44
+0.04%
$ 121.12 million $ 52,967
Mar 26, 1 AM $ 2.44
+0.31%
$ 121.29 million $ 53,052
Mar 26, 12 AM $ 2.44
+0.02%
$ 120.97 million $ 53,190
Mar 25, 11 PM $ 2.44
-0.17%
$ 121.09 million $ 54,279
Mar 25, 10 PM $ 2.43
-0.49%
$ 120.81 million $ 54,589
Mar 25, 9 PM $ 2.45
+0.26%
$ 121.41 million $ 55,279
Mar 25, 8 PM $ 2.45
+0.31%
$ 121.38 million $ 55,285
Mar 25, 7 PM $ 2.43
-0.52%
$ 120.79 million $ 55,579
Mar 25, 6 PM $ 2.44
+0.00%
$ 120.88 million $ 55,748
Mar 25, 5 PM $ 2.44
+1.36%
$ 121.01 million $ 55,728
Mar 25, 4 PM $ 2.41
-0.42%
$ 119.39 million $ 55,049
Mar 25, 3 PM $ 2.42
+2.22%
$ 119.9 million $ 53,755
Mar 25, 2 PM $ 2.36
-0.17%
$ 117.31 million $ 52,401
Mar 25, 1 PM $ 2.36
-0.44%
$ 117.17 million $ 52,411
Mar 25, 12 PM $ 2.37
-0.13%
$ 117.82 million $ 52,262
Mar 25, 11 AM $ 2.38
-0.09%
$ 117.9 million $ 51,517
Mar 25, 10 AM $ 2.38
-1.04%
$ 118.01 million $ 50,880
Mar 25, 9 AM $ 2.4
-0.35%
$ 119.09 million $ 50,948
Mar 25, 8 AM $ 2.41
-0.10%
$ 119.44 million $ 51,502
Mar 25, 7 AM $ 2.41
-1.78%
$ 119.5 million $ 52,186
Mar 25, 6 AM $ 2.45
-0.03%
$ 121.65 million $ 52,937
Mar 25, 5 AM $ 2.45
-0.09%
$ 121.6 million $ 51,753
Mar 25, 4 AM $ 2.45
-0.04%
$ 121.62 million $ 51,660
Mar 25, 3 AM $ 2.45
-0.07%
$ 121.62 million $ 51,164
Mar 25, 2 AM $ 2.45
-0.06%
$ 121.61 million $ 50,925
Mar 25, 1 AM $ 2.45
-0.02%
$ 121.66 million $ 50,609
Mar 25, 12 AM $ 2.45
-0.05%
$ 121.62 million $ 50,266
Mar 24, 11 PM $ 2.45
-0.05%
$ 121.67 million $ 49,581
Mar 24, 10 PM $ 2.45
+0.05%
$ 121.68 million $ 49,518
Mar 24, 9 PM $ 2.45
-0.02%
$ 121.71 million $ 49,951
Mar 24, 8 PM $ 2.45
-0.22%
$ 121.72 million $ 50,177
Mar 24, 6 PM $ 2.23
+0.00%
$ 110.7 million $ 30,410
Mar 24, 5 PM $ 2.23
-9.91%
$ 110.7 million $ 30,417
Mar 24, 4 PM $ 2.48
-0.02%
$ 123.1 million $ 50,216
Mar 24, 3 PM $ 2.48
+0.01%
$ 123.11 million $ 49,936
Mar 24, 2 PM $ 2.48
-0.04%
$ 122.94 million $ 49,938
Mar 24, 1 PM $ 2.48
+0.14%
$ 123.22 million $ 50,222
Mar 24, 12 PM $ 2.45
+0.02%
$ 121.57 million $ 17,522
Mar 24, 11 AM $ 2.45
+3.13%
$ 121.53 million $ 50,268
Mar 24, 10 AM $ 2.38
-1.85%
$ 117.88 million $ 50,943
Mar 24, 9 AM $ 2.43
-0.01%
$ 120.5 million $ 52,117
Mar 24, 8 AM $ 2.43
+6.12%
$ 120.43 million $ 51,490
Mar 24, 7 AM $ 2.29
+3.96%
$ 113.48 million $ 31,209
Mar 24, 6 AM $ 2.2
+0.00%
$ 109.16 million $ 31,545
Mar 24, 5 AM $ 2.2
+0.00%
$ 109.16 million $ 31,868
Mar 24, 4 AM $ 2.2
+0.00%
$ 109.16 million $ 31,884
Mar 24, 3 AM $ 2.2
+0.00%
$ 109.16 million $ 31,856
Mar 24, 2 AM $ 2.2
-2.60%
$ 109.16 million $ 31,993
Mar 24, 1 AM $ 2.26
+2.75%
$ 112.16 million $ 48,830