Jasan wellness Historical Data

JW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 9.09
+4.76%
$ 545.29 million $ 70,815
Nov 8, 2022 $ 8.68
+0.51%
$ 520.54 million $ 70,165
Nov 7, 2022 $ 8.63
-0.09%
$ 517.9 million $ 55,217
Nov 6, 2022 $ 8.65
+0.46%
$ 518.8 million $ 42,962
Nov 5, 2022 $ 8.61
+0.11%
$ 516.45 million $ 68,569
Nov 4, 2022 $ 8.6
-0.14%
$ 515.87 million $ 59,107
Nov 3, 2022 $ 8.61
+0.77%
$ 516.42 million $ 28,580
Nov 2, 2022 $ 8.54
+0.07%
$ 512.47 million $ 42,567
Nov 1, 2022 $ 8.53
+0.31%
$ 512.04 million $ 33,859
Oct 31, 2022 $ 8.51
+0.22%
$ 510.44 million $ 41,237
Oct 30, 2022 $ 8.49
-0.04%
$ 509.3 million $ 42,545
Oct 29, 2022 $ 8.49
+1.02%
$ 509.44 million $ 60,224
Oct 28, 2022 $ 8.4
+0.16%
$ 504.29 million $ 44,574
Oct 27, 2022 $ 8.39
-0.10%
$ 503.48 million $ 41,446
Oct 26, 2022 $ 8.4
+1.39%
$ 504.07 million $ 34,446
Oct 25, 2022 $ 8.29
-0.23%
$ 497.13 million $ 40,056
Oct 24, 2022 $ 8.3
+0.43%
$ 498.12 million $ 20,030
Oct 23, 2022 $ 8.27
+32.90%
$ 496.31 million $ 19,621
Oct 22, 2022 $ 6.23
-22.13%
$ 373.53 million $ 15,574
Oct 21, 2022 $ 6.15
-24.36%
$ 369.16 million $ 28,436
Oct 20, 2022 $ 8.13
+0.15%
$ 488.06 million $ 41,970
Oct 19, 2022 $ 8.12
+0.56%
$ 487.49 million $ 23,964
Oct 18, 2022 $ 8.08
+0.20%
$ 484.74 million $ 34,986
Oct 17, 2022 $ 8.06
-0.46%
$ 483.76 million $ 23,877
Oct 16, 2022 $ 8.1
+0.29%
$ 486.2 million $ 25,657
Oct 15, 2022 $ 8.08
+0.73%
$ 484.8 million $ 33,882
Oct 14, 2022 $ 8.02
-0.82%
$ 481.23 million $ 11,883
Oct 13, 2022 $ 8.11
+1.32%
$ 486.45 million $ 61,791
Oct 12, 2022 $ 8
+0.14%
$ 480.03 million $ 41,432
Oct 11, 2022 $ 7.99
+2.35%
$ 479.62 million $ 58,883
Oct 10, 2022 $ 7.81
+2.50%
$ 468.33 million $ 41,154
Oct 9, 2022 $ 7.61
+0.12%
$ 456.87 million $ 30,025
Oct 8, 2022 $ 7.6
+0.01%
$ 456.23 million $ 23,515
Oct 7, 2022 $ 7.6
+4.30%
$ 456.01 million $ 30,374
Oct 6, 2022 $ 7.29
+6.23%
$ 437.23 million $ 33,480
Oct 5, 2022 $ 7.2
+5.22%
$ 431.98 million $ 29,592
Oct 4, 2022 $ 6.8
-4.19%
$ 408.11 million $ 34,288
Oct 3, 2022 $ 7.1
+1.37%
$ 425.99 million $ 36,905
Oct 2, 2022 $ 7
+0.24%
$ 420.25 million $ 20,334
Oct 1, 2022 $ 6.99
-0.19%
$ 419.23 million $ 28,497
Sep 30, 2022 $ 7
+3.17%
$ 420.26 million $ 33,382
Sep 29, 2022 $ 6.94
+0.42%
$ 416.32 million $ 28,110
Sep 28, 2022 $ 6.95
+2.91%
$ 417 million $ 35,167
Sep 27, 2022 $ 6.75
+0.73%
$ 405.19 million $ 21,922
Sep 26, 2022 $ 6.7
-0.78%
$ 402.25 million $ 31,443
Sep 25, 2022 $ 6.75
+0.01%
$ 405.08 million $ 30,043
Sep 24, 2022 $ 6.75
+1.13%
$ 1.99 million $ 34,878
Sep 23, 2022 $ 6.68
+1.11%
$ 1.97 million $ 55,396
Sep 22, 2022 $ 6.6
+0.78%
$ 1.95 million $ 30,862
Sep 21, 2022 $ 6.54
+0.68%
$ -- $ 44,358