Jasan wellness Historical Data

JW Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 30.62
+0.49%
$ 1.84 billion $ 536,552
Jan 15, 2023 $ 30.78
-0.61%
$ 1.85 billion $ 485,553
Jan 14, 2023 $ 30.46
+0.44%
$ 1.83 billion $ 503,156
Jan 13, 2023 $ 30.21
-2.41%
$ 1.81 billion $ 471,149
Jan 12, 2023 $ 30.58
+1.90%
$ 1.83 billion $ 549,632
Jan 11, 2023 $ 30.47
-1.11%
$ 1.83 billion $ 565,869
Jan 10, 2023 $ 30.88
-0.29%
$ 1.85 billion $ 540,594
Jan 9, 2023 $ 30.76
-0.36%
$ 1.85 billion $ 787,139
Jan 8, 2023 $ 30.89
+1.09%
$ 1.85 billion $ 562,174
Jan 7, 2023 $ 30.8
-0.12%
$ 1.85 billion $ 533,384
Jan 6, 2023 $ 30.62
-1.13%
$ 1.84 billion $ 623,139
Jan 5, 2023 $ 30.84
+0.45%
$ 1.85 billion $ 510,288
Jan 4, 2023 $ 31.02
-0.01%
$ 1.86 billion $ 601,926
Jan 3, 2023 $ 31.25
+2.25%
$ 1.87 billion $ 509,835
Jan 2, 2023 $ 31.28
+1.75%
$ 1.88 billion $ 123,105
Jan 1, 2023 $ 30.95
+0.87%
$ 1.86 billion $ 496,236
Dec 31, 2022 $ 31.08
+1.35%
$ 1.86 billion $ 515,003
Dec 30, 2022 $ 31.31
+1.06%
$ 1.88 billion $ 528,794
Dec 29, 2022 $ 31.12
-0.54%
$ 1.87 billion $ 670,614
Dec 28, 2022 $ 30.87
+1.36%
$ 1.85 billion $ 545,171
Dec 27, 2022 $ 30.93
+1.99%
$ 1.86 billion $ 482,448
Dec 26, 2022 $ 30.71
-0.80%
$ 1.84 billion $ 455,885
Dec 25, 2022 $ 30.54
+0.13%
$ 1.83 billion $ 418,315
Dec 24, 2022 $ 30.5
+0.58%
$ 1.83 billion $ 472,926
Dec 23, 2022 $ 30.36
+0.95%
$ 1.82 billion $ 543,837
Dec 22, 2022 $ 30.27
+0.86%
$ 1.82 billion $ 525,092
Dec 21, 2022 $ 30.03
-0.92%
$ 1.8 billion $ 614,700
Dec 20, 2022 $ 30.3
+0.11%
$ 1.82 billion $ 482,039
Dec 19, 2022 $ 30.24
+3.90%
$ 1.81 billion $ 516,494
Dec 18, 2022 $ 29.06
-2.42%
$ 1.74 billion $ 547,795
Dec 17, 2022 $ 29.84
-0.43%
$ 1.79 billion $ 737,212
Dec 16, 2022 $ 30
+0.70%
$ 1.8 billion $ 738,655
Dec 15, 2022 $ 29.74
+0.40%
$ 1.78 billion $ 604,848
Dec 14, 2022 $ 29.71
+0.18%
$ 1.78 billion $ 539,615
Dec 13, 2022 $ 29.64
+0.78%
$ 1.78 billion $ 583,048
Dec 12, 2022 $ 29.36
-0.15%
$ 1.76 billion $ 473,283
Dec 11, 2022 $ 29.42
+0.34%
$ 1.77 billion $ 450,002
Dec 10, 2022 $ 29.36
+0.05%
$ 1.76 billion $ 416,049
Dec 9, 2022 $ 29.52
+0.53%
$ 1.77 billion $ 468,594
Dec 8, 2022 $ 29.33
+16.83%
$ 1.76 billion $ 479,240
Dec 7, 2022 $ 29
+40.15%
$ 1.74 billion $ 131,127
Dec 6, 2022 $ 28.89
+48.19%
$ 1.73 billion $ 95,836
Dec 5, 2022 $ 29
+45.91%
$ 1.74 billion $ 112,043
Dec 4, 2022 $ 28.97
+45.21%
$ 1.74 billion $ 169,205
Dec 3, 2022 $ 27.82
+109.39%
$ 1.67 billion $ 249,946
Dec 2, 2022 $ 21.08
+83.77%
$ 1.26 billion $ 116,261
Dec 1, 2022 $ 11.8
+0.87%
$ 707.94 million $ 190,801
Nov 30, 2022 $ 11.73
+0.74%
$ 703.85 million $ 207,459
Nov 29, 2022 $ 11.63
+2.67%
$ 697.79 million $ 188,674
Nov 28, 2022 $ 11.87
+13.55%
$ 712.29 million $ 72,991