Jasan wellness Historical Data

JW Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 1.85
+0.00%
$ 91.72 million $ 23,805
May 24, 8 AM $ 1.85
+0.00%
$ 91.72 million $ 23,833
May 24, 7 AM $ 1.85
+0.00%
$ 91.72 million $ 24,469
May 24, 6 AM $ 1.85
+0.00%
$ 91.72 million $ 24,589
May 24, 5 AM $ 1.85
+0.00%
$ 91.72 million $ 24,508
May 24, 4 AM $ 1.85
+0.00%
$ 91.72 million $ 24,363
May 24, 3 AM $ 1.85
+0.01%
$ 91.72 million $ 24,366
May 24, 2 AM $ 1.85
-4.18%
$ 91.71 million $ 24,262
May 24, 1 AM $ 1.93
+0.00%
$ 95.72 million $ 25,236
May 24, 12 AM $ 1.93
+0.00%
$ 95.72 million $ 25,389
May 23, 11 PM $ 1.93
+0.00%
$ 95.72 million $ 25,466
May 23, 10 PM $ 1.93
+0.00%
$ 95.72 million $ 25,472
May 23, 9 PM $ 1.93
+0.00%
$ 95.72 million $ 25,537
May 23, 8 PM $ 1.93
+14.89%
$ 95.72 million $ 25,580
May 23, 7 PM $ 1.68
+0.00%
$ 83.31 million $ 13,910
May 23, 6 PM $ 1.68
+0.00%
$ 83.31 million $ 14,536
May 23, 5 PM $ 1.68
+0.00%
$ 83.31 million $ 15,237
May 23, 4 PM $ 1.68
+0.00%
$ 83.31 million $ 15,270
May 23, 3 PM $ 1.68
+0.00%
$ 83.31 million $ 15,417
May 23, 2 PM $ 1.68
+0.00%
$ 83.31 million $ 15,420
May 23, 1 PM $ 1.68
+0.00%
$ 83.31 million $ 15,827
May 23, 12 PM $ 1.68
+2.71%
$ 83.31 million $ 15,956
May 23, 11 AM $ 1.63
+0.01%
$ 81.11 million $ 37,123
May 23, 10 AM $ 1.63
+0.03%
$ 81.11 million $ 37,080
May 23, 9 AM $ 1.63
-2.68%
$ 81.08 million $ 37,004
May 23, 8 AM $ 1.68
+0.03%
$ 83.34 million $ 38,017
May 23, 7 AM $ 1.68
+0.00%
$ 83.31 million $ 15,242
May 23, 6 AM $ 1.68
+0.00%
$ 83.31 million $ 14,725
May 23, 5 AM $ 1.68
+0.00%
$ 83.31 million $ 14,854
May 23, 4 AM $ 1.68
+0.00%
$ 83.31 million $ 14,420
May 23, 3 AM $ 1.68
+0.00%
$ 83.31 million $ 14,508
May 23, 2 AM $ 1.68
+0.00%
$ 83.31 million $ 14,766
May 23, 1 AM $ 1.68
+0.00%
$ 83.31 million $ 14,736
May 23, 12 AM $ 1.68
+0.00%
$ 83.31 million $ 14,357
May 22, 11 PM $ 1.68
+0.00%
$ 83.31 million $ 13,727
May 22, 10 PM $ 1.68
+0.00%
$ 83.31 million $ 13,930
May 22, 9 PM $ 1.68
-0.59%
$ 83.31 million $ 13,855
May 22, 8 PM $ 1.69
+0.00%
$ 83.81 million $ 13,861
May 22, 7 PM $ 1.69
+0.06%
$ 83.81 million $ 13,684
May 22, 6 PM $ 1.69
+0.00%
$ 83.81 million $ 13,332
May 22, 5 PM $ 1.69
+0.00%
$ 83.81 million $ 13,165
May 22, 4 PM $ 1.69
-1.69%
$ 83.81 million $ 13,680
May 22, 3 PM $ 1.73
+0.06%
$ 85.79 million $ 13,634
May 22, 2 PM $ 1.73
-0.06%
$ 85.74 million $ 13,265
May 22, 1 PM $ 1.73
-1.94%
$ 85.74 million $ 12,594
May 22, 7 AM $ 1.49
+13.08%
$ 74.07 million $ 29,374
May 22, 1 AM $ 1.57
-16.18%
$ 78.07 million $ 31,353
May 21, 7 PM $ 1.98
+0.00%
$ 98.25 million $ 24,899
May 21, 6 PM $ 1.98
+0.00%
$ 98.25 million $ 24,957
May 21, 5 PM $ 1.98
+0.00%
$ 98.25 million $ 25,285