Jasan wellness Historical Data

JW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 2.26
+2.75%
$ 112.16 million $ 48,830
Mar 24, 12 AM $ 2.2
-7.32%
$ 109.16 million $ 32,089
Mar 23, 11 PM $ 2.39
-0.04%
$ 118.56 million $ 16,079
Mar 23, 10 PM $ 2.39
-0.15%
$ 118.61 million $ 50,596
Mar 23, 9 PM $ 2.4
+0.20%
$ 118.97 million $ 50,433
Mar 23, 8 PM $ 2.4
+0.23%
$ 119.04 million $ 50,759
Mar 23, 7 PM $ 2.4
-0.03%
$ 118.88 million $ 50,409
Mar 23, 6 PM $ 2.4
-0.03%
$ 118.92 million $ 51,058
Mar 23, 5 PM $ 2.39
+0.14%
$ 118.82 million $ 51,292
Mar 23, 4 PM $ 2.39
-0.14%
$ 118.76 million $ 51,710
Mar 23, 3 PM $ 2.4
+1.22%
$ 118.93 million $ 52,671
Mar 23, 2 PM $ 2.37
-5.29%
$ 117.49 million $ 52,073
Mar 23, 1 PM $ 2.5
+6.54%
$ 124.05 million $ 35,857
Mar 23, 12 PM $ 2.12
+7.89%
$ 105.38 million $ 47,349
Mar 23, 11 AM $ 1.97
+0.48%
$ 97.68 million $ 43,900
Mar 23, 10 AM $ 1.96
-0.11%
$ 97.29 million $ 42,980
Mar 23, 9 AM $ 1.99
+0.00%
$ 98.73 million $ 28,924
Mar 23, 8 AM $ 1.99
+2.47%
$ 98.73 million $ 28,919
Mar 23, 7 AM $ 1.94
-1.32%
$ 96.36 million $ 43,217
Mar 23, 6 AM $ 1.93
+6.10%
$ 95.55 million $ 42,111
Mar 23, 5 AM $ 1.82
-1.30%
$ 90.06 million $ 39,045
Mar 23, 4 AM $ 1.84
-3.14%
$ 91.26 million $ 38,665
Mar 23, 3 AM $ 1.95
+0.20%
$ 96.83 million $ 41,192
Mar 23, 2 AM $ 1.95
+0.15%
$ 96.83 million $ 41,320
Mar 23, 1 AM $ 1.95
+0.38%
$ 96.89 million $ 41,405
Mar 23, 12 AM $ 1.95
-0.25%
$ 96.55 million $ 41,610
Mar 22, 11 PM $ 1.95
-0.06%
$ 96.79 million $ 42,712
Mar 22, 10 PM $ 1.95
+0.02%
$ 96.51 million $ 42,752
Mar 22, 9 PM $ 1.95
+0.12%
$ 96.72 million $ 42,504
Mar 22, 8 PM $ 1.95
-0.30%
$ 96.6 million $ 42,051
Mar 22, 7 PM $ 1.95
-0.07%
$ 96.65 million $ 41,946
Mar 22, 6 PM $ 1.95
+1.90%
$ 96.76 million $ 41,415
Mar 22, 12 PM $ 1.76
+0.00%
$ 87.33 million $ 25,200
Mar 22, 11 AM $ 1.71
+5.29%
$ 84.85 million $ 25,215
Mar 22, 10 AM $ 1.62
+3.84%
$ 80.59 million $ 31,299
Mar 22, 9 AM $ 1.57
+0.02%
$ 77.7 million $ 29,078
Mar 22, 8 AM $ 1.56
+0.01%
$ 77.62 million $ 28,986
Mar 22, 7 AM $ 1.57
+0.06%
$ 77.67 million $ 28,998
Mar 22, 6 AM $ 1.56
+0.08%
$ 77.62 million $ 29,500
Mar 22, 5 AM $ 1.57
+0.00%
$ 77.67 million $ 29,490
Mar 22, 4 AM $ 1.57
+0.08%
$ 77.77 million $ 29,310
Mar 22, 3 AM $ 1.57
-0.04%
$ 77.74 million $ 28,834
Mar 22, 2 AM $ 1.57
+0.00%
$ 77.76 million $ 28,494
Mar 22, 1 AM $ 1.57
-0.06%
$ 77.71 million $ 28,215
Mar 22, 12 AM $ 1.57
+0.05%
$ 77.81 million $ 28,039
Mar 21, 11 PM $ 1.57
-0.05%
$ 77.75 million $ 26,762
Mar 21, 10 PM $ 1.57
+0.05%
$ 77.82 million $ 26,625
Mar 21, 9 PM $ 1.57
+0.08%
$ 77.83 million $ 26,624
Mar 21, 8 PM $ 1.57
+0.08%
$ 77.77 million $ 26,878
Mar 21, 7 PM $ 1.57
+0.05%
$ 77.74 million $ 26,806