Jasan wellness Historical Data

JW Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 10.79
+3.82%
$ 647.61 million $ 168,957
Nov 26, 2022 $ 10.42
+1.53%
$ 625.18 million $ 162,170
Nov 25, 2022 $ 10.29
+3.10%
$ 617.62 million $ 157,917
Nov 24, 2022 $ 9.98
+1.15%
$ 598.55 million $ 157,703
Nov 23, 2022 $ 9.9
+0.99%
$ 593.81 million $ 158,424
Nov 22, 2022 $ 9.81
-0.26%
$ 588.5 million $ 166,921
Nov 21, 2022 $ 9.83
-1.91%
$ 590.1 million $ 178,891
Nov 20, 2022 $ 10.02
+2.15%
$ 601.2 million $ 164,208
Nov 19, 2022 $ 9.81
+2.06%
$ 588.66 million $ 156,386
Nov 18, 2022 $ 9.62
+0.18%
$ 577.1 million $ 163,910
Nov 17, 2022 $ 9.59
+0.57%
$ 575.22 million $ 150,529
Nov 16, 2022 $ 9.48
+15.75%
$ 568.71 million $ 144,055
Nov 15, 2022 $ 9.4
+0.22%
$ 564.01 million $ 32,260
Nov 14, 2022 $ 9.37
-0.06%
$ 562.44 million $ 42,517
Nov 13, 2022 $ 9.39
+0.44%
$ 563.31 million $ 53,214
Nov 12, 2022 $ 9.35
+1.18%
$ 560.84 million $ 50,803
Nov 11, 2022 $ 9.24
+0.40%
$ 554.23 million $ 40,474
Nov 10, 2022 $ 9.2
+1.26%
$ 552.03 million $ 58,653
Nov 9, 2022 $ 9.09
+4.76%
$ 545.29 million $ 70,815
Nov 8, 2022 $ 8.68
+0.51%
$ 520.54 million $ 70,165
Nov 7, 2022 $ 8.63
-0.09%
$ 517.9 million $ 55,217
Nov 6, 2022 $ 8.65
+0.46%
$ 518.8 million $ 42,962
Nov 5, 2022 $ 8.61
+0.11%
$ 516.45 million $ 68,569
Nov 4, 2022 $ 8.6
-0.14%
$ 515.87 million $ 59,107
Nov 3, 2022 $ 8.61
+0.77%
$ 516.42 million $ 28,580
Nov 2, 2022 $ 8.54
+0.07%
$ 512.47 million $ 42,567
Nov 1, 2022 $ 8.53
+0.31%
$ 512.04 million $ 33,859
Oct 31, 2022 $ 8.51
+0.22%
$ 510.44 million $ 41,237
Oct 30, 2022 $ 8.49
-0.04%
$ 509.3 million $ 42,545
Oct 29, 2022 $ 8.49
+1.02%
$ 509.44 million $ 60,224
Oct 28, 2022 $ 8.4
+0.16%
$ 504.29 million $ 44,574
Oct 27, 2022 $ 8.39
-0.10%
$ 503.48 million $ 41,446
Oct 26, 2022 $ 8.4
+1.39%
$ 504.07 million $ 34,446
Oct 25, 2022 $ 8.29
-0.23%
$ 497.13 million $ 40,056
Oct 24, 2022 $ 8.3
+0.43%
$ 498.12 million $ 20,030
Oct 23, 2022 $ 8.27
+32.90%
$ 496.31 million $ 19,621
Oct 22, 2022 $ 6.23
-22.13%
$ 373.53 million $ 15,574
Oct 21, 2022 $ 6.15
-24.36%
$ 369.16 million $ 28,436
Oct 20, 2022 $ 8.13
+0.15%
$ 488.06 million $ 41,970
Oct 19, 2022 $ 8.12
+0.56%
$ 487.49 million $ 23,964
Oct 18, 2022 $ 8.08
+0.20%
$ 484.74 million $ 34,986
Oct 17, 2022 $ 8.06
-0.46%
$ 483.76 million $ 23,877
Oct 16, 2022 $ 8.1
+0.29%
$ 486.2 million $ 25,657
Oct 15, 2022 $ 8.08
+0.73%
$ 484.8 million $ 33,882
Oct 14, 2022 $ 8.02
-0.82%
$ 481.23 million $ 11,883
Oct 13, 2022 $ 8.11
+1.32%
$ 486.45 million $ 61,791
Oct 12, 2022 $ 8
+0.14%
$ 480.03 million $ 41,432
Oct 11, 2022 $ 7.99
+2.35%
$ 479.62 million $ 58,883
Oct 10, 2022 $ 7.81
+2.50%
$ 468.33 million $ 41,154
Oct 9, 2022 $ 7.61
+0.12%
$ 456.87 million $ 30,025