Jasan wellness Historical Data

JW Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 1.98
+0.00%
$ 98.25 million $ 24,957
May 21, 5 PM $ 1.98
+0.00%
$ 98.25 million $ 25,285
May 21, 4 PM $ 1.98
+0.00%
$ 98.25 million $ 25,251
May 21, 3 PM $ 1.98
+0.00%
$ 98.25 million $ 25,207
May 21, 2 PM $ 1.98
+0.00%
$ 98.25 million $ 25,316
May 21, 1 PM $ 1.98
+11.36%
$ 98.25 million $ 25,311
May 21, 11 AM $ 1.88
+2.75%
$ 93.09 million $ 12,103
May 21, 10 AM $ 1.83
+0.08%
$ 90.6 million $ 35,160
May 21, 9 AM $ 1.82
+0.03%
$ 90.52 million $ 34,556
May 21, 8 AM $ 1.82
+0.06%
$ 90.5 million $ 34,885
May 21, 7 AM $ 1.82
-7.26%
$ 90.44 million $ 34,674
May 21, 6 AM $ 1.97
-0.06%
$ 97.52 million $ 37,239
May 21, 5 AM $ 1.97
-0.05%
$ 97.58 million $ 36,473
May 21, 4 AM $ 1.97
+4.93%
$ 97.63 million $ 37,386
May 21, 3 AM $ 1.82
+0.01%
$ 90.53 million $ 36,900
May 21, 2 AM $ 1.82
+0.01%
$ 90.51 million $ 37,073
May 21, 1 AM $ 1.82
-0.01%
$ 90.51 million $ 37,183
May 21, 12 AM $ 1.82
-7.16%
$ 90.52 million $ 37,051
May 20, 11 PM $ 1.97
-0.15%
$ 97.55 million $ 12,300
May 20, 10 PM $ 1.97
+0.05%
$ 97.7 million $ 11,968
May 20, 9 PM $ 1.97
-1.30%
$ 97.7 million $ 11,920
May 20, 8 PM $ 2
+0.00%
$ 98.99 million $ 11,845
May 20, 7 PM $ 2
-1.62%
$ 98.99 million $ 11,793
May 20, 6 PM $ 2.03
+0.00%
$ 100.62 million $ 12,153
May 20, 5 PM $ 1.99
+0.00%
$ 98.94 million $ 28,045
May 20, 4 PM $ 1.99
+0.00%
$ 98.94 million $ 28,107
May 20, 3 PM $ 1.99
+0.00%
$ 98.94 million $ 28,250
May 20, 2 PM $ 1.99
+0.00%
$ 98.94 million $ 28,124
May 20, 1 PM $ 1.99
+0.00%
$ 98.94 million $ 28,093
May 20, 12 PM $ 1.99
+0.00%
$ 98.94 million $ 28,095
May 20, 11 AM $ 1.99
+0.00%
$ 98.94 million $ 27,863
May 20, 10 AM $ 1.99
+0.05%
$ 98.94 million $ 27,879
May 20, 5 AM $ 2.08
+4.52%
$ 103.21 million $ 28,002
May 20, 4 AM $ 2.02
+0.00%
$ 100.48 million $ 11,944
May 20, 3 AM $ 2.02
+0.00%
$ 100.48 million $ 12,016
May 20, 2 AM $ 2.02
+0.05%
$ 100.48 million $ 12,157
May 20, 1 AM $ 2.02
+0.00%
$ 100.43 million $ 12,318
May 20, 12 AM $ 2.02
+2.22%
$ 100.48 million $ 12,102
May 19, 11 PM $ 1.98
-0.01%
$ 98.29 million $ 38,155
May 19, 10 PM $ 1.98
-0.01%
$ 98.3 million $ 38,107
May 19, 9 PM $ 1.98
-0.02%
$ 98.3 million $ 38,470
May 19, 8 PM $ 1.98
-0.01%
$ 98.32 million $ 38,656
May 19, 7 PM $ 1.98
+0.00%
$ 98.33 million $ 38,801
May 19, 6 PM $ 1.98
+0.01%
$ 98.33 million $ 39,036
May 19, 5 PM $ 1.98
+0.00%
$ 98.32 million $ 39,177
May 19, 4 PM $ 1.98
-2.22%
$ 98.33 million $ 39,452
May 19, 3 PM $ 2.03
-0.02%
$ 100.56 million $ 40,693
May 19, 2 PM $ 2.03
+0.00%
$ 100.57 million $ 40,489
May 19, 1 PM $ 2.03
+0.02%
$ 100.57 million $ 40,316
May 19, 12 PM $ 2.03
-0.02%
$ 100.56 million $ 40,207