Jasan wellness Historical Data

JW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 3.95
-2.33%
$ 1.16 million $ 69,347
Jul 31, 2022 $ 4.02
+1.43%
$ 1.19 million $ 73,071
Jul 30, 2022 $ 3.96
-3.58%
$ 1.17 million $ 82,424
Jul 29, 2022 $ 4.13
+3.28%
$ 1.22 million $ 87,158
Jul 28, 2022 $ 4.1
-5.06%
$ 1.21 million $ 51,349
Jul 27, 2022 $ 4.32
+0.15%
$ 1.27 million $ 49,771
Jul 26, 2022 $ 4.32
-0.61%
$ 1.27 million $ 52,093
Jul 25, 2022 $ 4.39
+2.70%
$ 1.3 million $ 52,442
Jul 24, 2022 $ 4.39
+0.32%
$ 1.3 million $ 52,114
Jul 23, 2022 $ 4.41
+0.15%
$ 1.3 million $ 50,961
Jul 22, 2022 $ 4.44
+1.60%
$ 1.31 million $ 52,134
Jul 21, 2022 $ 4.37
+1.01%
$ 1.29 million $ 88,354
Jul 20, 2022 $ 4.33
+0.08%
$ 1.28 million $ 96,561
Jul 19, 2022 $ 4.33
+2.67%
$ 1.28 million $ 99,187
Jul 18, 2022 $ 4.22
-0.46%
$ 1.24 million $ 93,422
Jul 17, 2022 $ 4.24
+0.04%
$ 1.25 million $ 76,281
Jul 16, 2022 $ 4.24
+7.09%
$ 1.25 million $ 74,588
Jul 15, 2022 $ 4.04
+0.28%
$ 1.19 million $ 72,384
Jul 14, 2022 $ 4.14
+3.67%
$ 1.22 million $ 75,953
Jul 13, 2022 $ 4
+1.45%
$ 1.18 million $ 75,051
Jul 12, 2022 $ 3.99
+0.71%
$ 1.18 million $ 69,712
Jul 11, 2022 $ 3.97
-1.50%
$ 1.17 million $ 76,270
Jul 10, 2022 $ 4.04
-7.17%
$ 1.19 million $ 71,138
Jul 9, 2022 $ 4.35
+13.39%
$ 1.28 million $ 78,243
Jul 8, 2022 $ 3.84
-0.36%
$ 1.13 million $ 72,544
Jul 7, 2022 $ 3.88
-1.23%
$ 1.14 million $ 70,298
Jul 6, 2022 $ 3.9
+7.12%
$ 1.15 million $ 74,650
Jul 5, 2022 $ 3.66
-2.80%
$ 1.08 million $ 73,956
Jul 4, 2022 $ 3.68
+1.63%
$ 1.08 million $ 79,050
Jul 3, 2022 $ 3.62
+5.76%
$ 1.07 million $ 66,885
Jul 2, 2022 $ 3.42
+0.05%
$ 1.01 million $ 58,226
Jul 1, 2022 $ 3.42
-0.18%
$ 1.01 million $ 70,431
Jun 30, 2022 $ 3.42
-0.13%
$ 1.01 million $ 74,698
Jun 29, 2022 $ 3.43
-0.29%
$ 1.01 million $ 69,470
Jun 28, 2022 $ 3.43
+2.41%
$ 1.01 million $ 71,320
Jun 27, 2022 $ 3.34
+0.79%
$ 986,324 $ 69,439
Jun 26, 2022 $ 3.32
+0.42%
$ 978,796 $ 73,090
Jun 25, 2022 $ 3.3
-0.08%
$ 974,712 $ 62,914
Jun 24, 2022 $ 3.31
-0.12%
$ 976,519 $ 76,540
Jun 23, 2022 $ 3.31
+0.81%
$ 976,729 $ 66,949
Jun 22, 2022 $ 3.29
-0.13%
$ -- $ 71,973
Download