Jasan wellness Historical Data

JW Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 7.6
+0.01%
$ 456.23 million $ 23,515
Oct 7, 2022 $ 7.6
+4.30%
$ 456.01 million $ 30,374
Oct 6, 2022 $ 7.29
+6.23%
$ 437.23 million $ 33,480
Oct 5, 2022 $ 7.2
+5.22%
$ 431.98 million $ 29,592
Oct 4, 2022 $ 6.8
-4.19%
$ 408.11 million $ 34,288
Oct 3, 2022 $ 7.1
+1.37%
$ 425.99 million $ 36,905
Oct 2, 2022 $ 7
+0.24%
$ 420.25 million $ 20,334
Oct 1, 2022 $ 6.99
-0.19%
$ 419.23 million $ 28,497
Sep 30, 2022 $ 7
+3.17%
$ 420.26 million $ 33,382
Sep 29, 2022 $ 6.94
+0.42%
$ 416.32 million $ 28,110
Sep 28, 2022 $ 6.95
+2.91%
$ 417 million $ 35,167
Sep 27, 2022 $ 6.75
+0.73%
$ 405.19 million $ 21,922
Sep 26, 2022 $ 6.7
-0.78%
$ 402.25 million $ 31,443
Sep 25, 2022 $ 6.75
+0.01%
$ 405.08 million $ 30,043
Sep 24, 2022 $ 6.75
+1.13%
$ 1.99 million $ 34,878
Sep 23, 2022 $ 6.68
+1.11%
$ 1.97 million $ 55,396
Sep 22, 2022 $ 6.6
+0.78%
$ 1.95 million $ 30,862
Sep 21, 2022 $ 6.54
+0.68%
$ -- $ 44,358
Sep 20, 2022 $ 6.5
-0.11%
$ 1.92 million $ 29,376
Sep 19, 2022 $ 6.5
+0.04%
$ 1.92 million $ 29,989
Sep 18, 2022 $ 6.51
+2.88%
$ 1.92 million $ 29,392
Sep 17, 2022 $ 6.33
+2.09%
$ 1.87 million $ 43,748
Sep 16, 2022 $ 6.2
+4.97%
$ 1.83 million $ 31,989
Sep 15, 2022 $ 5.91
+1.82%
$ 1.74 million $ 25,457
Sep 14, 2022 $ 5.81
+8.87%
$ 1.71 million $ 29,113
Sep 13, 2022 $ 5.42
+0.45%
$ 1.6 million $ 25,752
Sep 12, 2022 $ 5.4
+10.47%
$ 1.59 million $ 26,235
Sep 11, 2022 $ 4.89
+3.01%
$ 1.44 million $ 22,728
Sep 10, 2022 $ 4.74
+3.35%
$ 1.4 million $ 38,236
Sep 9, 2022 $ 4.59
+1.22%
$ 1.35 million $ 33,339
Sep 8, 2022 $ 4.54
+0.91%
$ 1.34 million $ 37,727
Sep 7, 2022 $ 4.5
-0.64%
$ 1.33 million $ 34,410
Sep 6, 2022 $ 4.46
-0.16%
$ 1.31 million $ 23,497
Sep 5, 2022 $ 4.47
+0.78%
$ 1.32 million $ 35,583
Sep 4, 2022 $ 4.43
+0.31%
$ 1.31 million $ 58,528
Sep 3, 2022 $ 4.42
-0.50%
$ 1.3 million $ 34,739
Sep 2, 2022 $ 4.44
+0.45%
$ 1.31 million $ 34,379
Sep 1, 2022 $ 4.42
-0.26%
$ 1.3 million $ 18,824
Aug 31, 2022 $ 4.43
+0.07%
$ 1.31 million $ 34,660
Aug 30, 2022 $ 4.43
+0.25%
$ 1.31 million $ 22,772
Aug 29, 2022 $ 4.42
-0.24%
$ 1.3 million $ 28,295
Aug 28, 2022 $ 4.43
+0.36%
$ 1.31 million $ 23,941
Aug 27, 2022 $ 4.42
-0.04%
$ 1.3 million $ 39,970
Aug 26, 2022 $ 4.42
+0.21%
$ 1.3 million $ 32,156
Aug 25, 2022 $ 4.41
+0.20%
$ 1.3 million $ 29,223
Aug 24, 2022 $ 4.4
+0.01%
$ 1.3 million $ 20,529
Aug 23, 2022 $ 4.4
+0.17%
$ 1.3 million $ 18,047
Aug 22, 2022 $ 4.39
+1.04%
$ 1.3 million $ 34,305
Aug 21, 2022 $ 4.34
-0.95%
$ 1.28 million $ 30,197
Aug 20, 2022 $ 4.38
-0.42%
$ 1.29 million $ 28,193