Jasan wellness Historical Data

JW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 1.56
+0.02%
$ 77.48 million $ 29,058
Mar 19, 6 PM $ 1.56
+0.01%
$ 77.47 million $ 29,134
Mar 19, 5 PM $ 1.56
+0.01%
$ 77.47 million $ 29,300
Mar 19, 4 PM $ 1.56
-0.01%
$ 77.46 million $ 29,442
Mar 19, 3 PM $ 1.56
+0.00%
$ 77.45 million $ 29,706
Mar 19, 2 PM $ 1.56
+0.00%
$ 77.45 million $ 30,037
Mar 19, 1 PM $ 1.56
+0.04%
$ 77.45 million $ 30,196
Mar 19, 12 PM $ 1.56
-0.03%
$ 77.44 million $ 29,921
Mar 19, 11 AM $ 1.56
+0.06%
$ 77.46 million $ 30,185
Mar 19, 10 AM $ 1.56
+0.06%
$ 77.43 million $ 31,035
Mar 19, 9 AM $ 1.56
+0.01%
$ 77.38 million $ 31,632
Mar 19, 8 AM $ 1.56
+0.17%
$ 77.41 million $ 31,452
Mar 19, 7 AM $ 1.56
+0.03%
$ 77.18 million $ 31,159
Mar 19, 6 AM $ 1.55
-0.24%
$ 77.13 million $ 30,851
Mar 19, 5 AM $ 1.56
+0.24%
$ 77.31 million $ 30,728
Mar 19, 4 AM $ 1.55
+0.15%
$ 77.13 million $ 31,243
Mar 19, 3 AM $ 1.55
+0.08%
$ 77.13 million $ 31,699
Mar 19, 2 AM $ 1.55
+0.09%
$ 77.07 million $ 31,656
Mar 19, 1 AM $ 1.55
-0.17%
$ 77 million $ 31,854
Mar 19, 12 AM $ 1.55
+0.20%
$ 76.99 million $ 32,009
Mar 18, 11 PM $ 1.55
+0.02%
$ 76.84 million $ 32,050
Mar 18, 10 PM $ 1.55
+0.43%
$ 77.09 million $ 32,371
Mar 18, 9 PM $ 1.55
+0.02%
$ 76.86 million $ 32,722
Mar 18, 8 PM $ 1.55
-0.20%
$ 76.84 million $ 32,705
Mar 18, 7 PM $ 1.55
-0.20%
$ 76.92 million $ 32,868
Mar 18, 6 PM $ 1.55
+0.12%
$ 77.01 million $ 33,219
Mar 18, 5 PM $ 1.56
+0.24%
$ 77.18 million $ 33,406
Mar 18, 4 PM $ 1.55
+0.67%
$ 77.06 million $ 33,263
Mar 18, 3 PM $ 1.54
-0.09%
$ 76.59 million $ 32,978
Mar 18, 2 PM $ 1.54
-0.48%
$ 76.65 million $ 32,627
Mar 18, 1 PM $ 1.55
+0.16%
$ 77.06 million $ 32,975
Mar 18, 12 PM $ 1.55
+0.45%
$ 77.15 million $ 33,250
Mar 18, 11 AM $ 1.54
-0.45%
$ 76.65 million $ 32,758
Mar 18, 10 AM $ 1.55
+1.22%
$ 77 million $ 32,289
Mar 18, 9 AM $ 1.53
-0.10%
$ 76.07 million $ 30,876
Mar 18, 8 AM $ 1.53
-0.37%
$ 76.15 million $ 30,702
Mar 18, 7 AM $ 1.55
-0.10%
$ 76.74 million $ 31,893
Mar 18, 6 AM $ 1.55
-0.10%
$ 76.82 million $ 31,439
Mar 18, 5 AM $ 1.55
+0.06%
$ 76.76 million $ 31,480
Mar 18, 4 AM $ 1.55
-0.07%
$ 76.7 million $ 31,838
Mar 18, 3 AM $ 1.55
+0.04%
$ 76.77 million $ 32,328
Mar 18, 2 AM $ 1.55
+0.06%
$ 76.74 million $ 32,118
Mar 18, 1 AM $ 1.55
+0.09%
$ 76.69 million $ 32,199
Mar 18, 12 AM $ 1.54
+0.14%
$ 76.62 million $ 32,381
Mar 17, 11 PM $ 1.54
+0.17%
$ 76.63 million $ 32,136
Mar 17, 10 PM $ 1.54
-0.13%
$ 76.49 million $ 32,236
Mar 17, 9 PM $ 1.54
-0.25%
$ 76.46 million $ 32,312
Mar 17, 8 PM $ 1.54
+0.37%
$ 76.65 million $ 32,579
Mar 17, 7 PM $ 1.54
-0.53%
$ 76.37 million $ 33,625
Mar 17, 6 PM $ 1.54
+0.00%
$ 76.54 million $ 33,511