Jasan wellness Historical Data

JW Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 2.03
-0.02%
$ 100.56 million $ 40,207
May 19, 11 AM $ 2.03
+0.00%
$ 100.57 million $ 40,441
May 19, 10 AM $ 2.03
+0.00%
$ 100.57 million $ 40,481
May 19, 9 AM $ 2.03
+2.68%
$ 100.57 million $ 40,015
May 19, 8 AM $ 1.97
-0.01%
$ 97.95 million $ 38,779
May 19, 7 AM $ 1.97
-1.68%
$ 97.96 million $ 38,577
May 19, 6 AM $ 2.01
+3.37%
$ 99.64 million $ 38,885
May 19, 5 AM $ 1.94
-0.05%
$ 96.39 million $ 38,661
May 19, 4 AM $ 1.94
+0.01%
$ 96.43 million $ 39,148
May 19, 3 AM $ 1.94
+0.00%
$ 96.42 million $ 39,136
May 19, 2 AM $ 1.94
+0.00%
$ 96.42 million $ 39,092
May 19, 1 AM $ 1.94
-0.03%
$ 96.41 million $ 39,068
May 19, 12 AM $ 1.94
+0.01%
$ 96.44 million $ 39,473
May 18, 11 PM $ 1.94
-0.07%
$ 96.43 million $ 39,421
May 18, 10 PM $ 1.94
+0.00%
$ 96.5 million $ 40,032
May 18, 9 PM $ 1.94
-0.03%
$ 96.5 million $ 40,138
May 18, 8 PM $ 1.95
+0.00%
$ 96.53 million $ 39,238
May 18, 7 PM $ 1.95
+0.04%
$ 96.53 million $ 38,735
May 18, 6 PM $ 1.94
-0.01%
$ 96.49 million $ 38,393
May 18, 5 PM $ 1.94
-0.01%
$ 96.49 million $ 38,154
May 18, 4 PM $ 1.94
+0.08%
$ 96.5 million $ 37,902
May 18, 3 PM $ 1.94
-0.70%
$ 96.42 million $ 37,307
May 18, 2 PM $ 1.96
-0.04%
$ 97.1 million $ 37,573
May 18, 1 PM $ 1.96
+0.05%
$ 97.13 million $ 37,902
May 18, 12 PM $ 1.96
+0.00%
$ 97.09 million $ 37,994
May 18, 11 AM $ 1.96
-3.37%
$ 97.09 million $ 37,520
May 18, 10 AM $ 2.02
+3.55%
$ 100.48 million $ 12,589
May 18, 9 AM $ 1.96
+0.00%
$ 97.03 million $ 37,142
May 18, 8 AM $ 1.96
+0.03%
$ 97.03 million $ 36,951
May 18, 7 AM $ 1.95
+0.04%
$ 97 million $ 36,818
May 18, 6 AM $ 1.95
+0.15%
$ 96.98 million $ 36,669
May 18, 5 AM $ 1.95
+0.04%
$ 96.82 million $ 35,129
May 18, 4 AM $ 2.01
-0.01%
$ 99.58 million $ 35,773
May 18, 3 AM $ 2.01
+0.00%
$ 99.59 million $ 35,545
May 18, 2 AM $ 2.01
+0.01%
$ 99.59 million $ 35,506
May 18, 1 AM $ 2.01
+0.00%
$ 99.58 million $ 35,244
May 18, 12 AM $ 2.01
+0.00%
$ 99.58 million $ 35,039
May 17, 11 PM $ 2.01
+0.02%
$ 99.58 million $ 34,867
May 17, 10 PM $ 2.01
+0.01%
$ 99.56 million $ 34,059
May 17, 9 PM $ 2.01
-0.01%
$ 99.55 million $ 33,699
May 17, 8 PM $ 2.01
-0.01%
$ 99.55 million $ 35,446
May 17, 7 PM $ 2.01
+0.00%
$ 99.56 million $ 34,734
May 17, 6 PM $ 2.01
+0.00%
$ 99.56 million $ 34,658
May 17, 5 PM $ 2.01
+0.00%
$ 99.56 million $ 34,726
May 17, 4 PM $ 2.01
-0.01%
$ 99.56 million $ 34,938
May 17, 3 PM $ 2.01
+0.33%
$ 99.57 million $ 34,968
May 17, 2 PM $ 2
+0.00%
$ 99.24 million $ 25,784
May 17, 1 PM $ 2
+0.53%
$ 99.24 million $ 34,849
May 17, 12 PM $ 1.99
+0.00%
$ 98.72 million $ 34,187
May 17, 11 AM $ 1.99
+0.00%
$ 98.72 million $ 34,317