Jasan wellness Historical Data

JW Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 1.99
+0.00%
$ 98.72 million $ 34,187
May 17, 11 AM $ 1.99
+0.00%
$ 98.72 million $ 34,317
May 17, 10 AM $ 2
+0.00%
$ 99.24 million $ 9,148
May 17, 9 AM $ 2
+0.00%
$ 99.24 million $ 9,153
May 17, 8 AM $ 2
-1.19%
$ 99.24 million $ 9,877
May 17, 7 AM $ 2.02
-2.36%
$ 100.48 million $ 10,545
May 17, 6 AM $ 2.07
+0.00%
$ 102.91 million $ 11,623
May 17, 5 AM $ 2.07
+0.00%
$ 102.91 million $ 12,298
May 17, 4 AM $ 2.07
+0.00%
$ 102.91 million $ 12,071
May 17, 3 AM $ 2.07
+0.00%
$ 102.91 million $ 12,565
May 17, 2 AM $ 2.08
+0.05%
$ 102.96 million $ 12,364
May 17, 1 AM $ 2.02
+0.03%
$ 100.44 million $ 37,106
May 17, 12 AM $ 2.02
-0.01%
$ 100.41 million $ 36,901
May 16, 11 PM $ 2.02
-0.02%
$ 100.42 million $ 36,896
May 16, 10 PM $ 2.02
-0.02%
$ 100.44 million $ 36,476
May 16, 9 PM $ 2.02
+0.04%
$ 100.45 million $ 36,418
May 16, 8 PM $ 2.02
+0.01%
$ 100.42 million $ 35,885
May 16, 7 PM $ 2.02
-0.09%
$ 100.41 million $ 37,365
May 16, 6 PM $ 2.03
-0.01%
$ 100.5 million $ 37,620
May 16, 5 PM $ 2.03
-0.03%
$ 100.51 million $ 37,770
May 16, 4 PM $ 2.03
-0.03%
$ 100.53 million $ 38,231
May 16, 3 PM $ 2.03
-0.03%
$ 100.56 million $ 38,947
May 16, 2 PM $ 2.03
-0.03%
$ 100.59 million $ 39,336
May 16, 1 PM $ 2.03
-0.01%
$ 100.62 million $ 39,755
May 16, 12 PM $ 2.03
+0.00%
$ 100.63 million $ 40,281
May 16, 11 AM $ 2.03
+0.00%
$ 100.63 million $ 40,494
May 16, 10 AM $ 2.03
+0.01%
$ 100.63 million $ 40,493
May 16, 9 AM $ 2.03
-2.46%
$ 100.62 million $ 40,513
May 16, 8 AM $ 2.08
+0.00%
$ 103.16 million $ 13,914
May 16, 7 AM $ 2.08
+0.00%
$ 103.16 million $ 13,534
May 16, 6 AM $ 2.08
+0.00%
$ 103.16 million $ 13,074
May 16, 5 AM $ 2.08
+0.00%
$ 103.16 million $ 12,792
May 16, 4 AM $ 2.08
+0.00%
$ 103.16 million $ 13,085
May 16, 3 AM $ 2.08
+2.61%
$ 103.16 million $ 12,728
May 16, 2 AM $ 2.03
-0.02%
$ 100.53 million $ 38,689
May 16, 1 AM $ 2.03
-0.47%
$ 100.55 million $ 38,814
May 16, 12 AM $ 2.04
-0.03%
$ 101.03 million $ 39,305
May 15, 11 PM $ 2.04
-0.05%
$ 101.02 million $ 40,036
May 15, 10 PM $ 2.04
-0.05%
$ 101.08 million $ 40,734
May 15, 9 PM $ 2.04
-0.05%
$ 101.11 million $ 41,058
May 15, 8 PM $ 2.04
-0.05%
$ 101.16 million $ 41,194
May 15, 7 PM $ 2.04
-0.13%
$ 101.21 million $ 41,799
May 15, 6 PM $ 2.04
-0.02%
$ 101.36 million $ 43,897
May 15, 5 PM $ 2.04
+0.01%
$ 101.39 million $ 44,972
May 15, 4 PM $ 2.04
+0.04%
$ 101.38 million $ 44,385
May 15, 3 PM $ 2.04
+0.03%
$ 101.35 million $ 43,926
May 15, 2 PM $ 2.04
-0.04%
$ 101.33 million $ 43,288
May 15, 1 PM $ 2
+0.00%
$ 99.24 million $ 42,097
May 15, 11 AM $ 1.9
-1.95%
$ 94.2 million $ 23,299
May 15, 10 AM $ 1.94
-0.01%
$ 96.07 million $ 39,383