Jasan wellness Historical Data

JW Page 17
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 1.54
-0.53%
$ 76.37 million $ 33,625
Mar 17, 6 PM $ 1.54
+0.00%
$ 76.54 million $ 33,511
Mar 17, 5 PM $ 1.54
-0.12%
$ 76.54 million $ 33,548
Mar 17, 4 PM $ 1.55
+0.18%
$ 76.72 million $ 33,772
Mar 17, 3 PM $ 1.54
-0.35%
$ 76.57 million $ 33,931
Mar 17, 2 PM $ 1.55
+0.37%
$ 76.9 million $ 34,082
Mar 17, 1 PM $ 1.55
+0.01%
$ 76.67 million $ 33,826
Mar 17, 12 PM $ 1.55
-0.03%
$ 76.84 million $ 34,298
Mar 17, 11 AM $ 1.55
+0.04%
$ 76.48 million $ 34,215
Mar 17, 10 AM $ 1.55
-0.09%
$ 76.75 million $ 34,685
Mar 17, 9 AM $ 1.55
+0.38%
$ 76.81 million $ 36,004
Mar 17, 8 AM $ 1.54
+0.07%
$ 76.53 million $ 36,554
Mar 17, 7 AM $ 1.54
-0.33%
$ 76.79 million $ 38,404
Mar 17, 6 AM $ 1.54
+0.71%
$ 76.56 million $ 39,823
Mar 17, 5 AM $ 1.52
-0.08%
$ 75.62 million $ 41,130
Mar 17, 4 AM $ 1.53
+0.49%
$ 75.98 million $ 41,595
Mar 17, 3 AM $ 1.52
-0.31%
$ 75.61 million $ 41,777
Mar 17, 2 AM $ 1.53
+0.38%
$ 75.84 million $ 42,443
Mar 17, 1 AM $ 1.52
-0.25%
$ 75.57 million $ 42,866
Mar 17, 12 AM $ 1.53
+0.23%
$ 75.9 million $ 43,206
Mar 16, 11 PM $ 1.53
+0.12%
$ 75.96 million $ 43,820
Mar 16, 10 PM $ 1.52
-0.17%
$ 75.58 million $ 43,355
Mar 16, 9 PM $ 1.53
-0.39%
$ 75.71 million $ 43,114
Mar 16, 8 PM $ 1.53
-0.08%
$ 76.01 million $ 42,856
Mar 16, 7 PM $ 1.53
+0.40%
$ 76.06 million $ 41,737
Mar 16, 6 PM $ 1.53
+0.17%
$ 75.85 million $ 41,525
Mar 16, 5 PM $ 1.53
-0.52%
$ 75.72 million $ 41,158
Mar 16, 4 PM $ 1.53
+0.44%
$ 75.97 million $ 40,357
Mar 16, 3 PM $ 1.53
+0.10%
$ 75.99 million $ 40,505
Mar 16, 2 PM $ 1.53
-0.13%
$ 76 million $ 40,355
Mar 16, 1 PM $ 1.53
+0.32%
$ 76.08 million $ 40,324
Mar 16, 12 PM $ 1.53
+0.13%
$ 75.86 million $ 39,078
Mar 16, 11 AM $ 1.53
+1.45%
$ 75.76 million $ 39,207
Mar 16, 10 AM $ 1.5
-0.46%
$ 74.68 million $ 38,031
Mar 16, 9 AM $ 1.51
+0.31%
$ 75.02 million $ 37,499
Mar 16, 8 AM $ 1.51
-0.32%
$ 74.79 million $ 37,657
Mar 16, 7 AM $ 1.51
-0.05%
$ 75.03 million $ 35,647
Mar 16, 6 AM $ 1.51
+0.03%
$ 75.06 million $ 33,802
Mar 16, 5 AM $ 1.51
+0.09%
$ 75.04 million $ 32,347
Mar 16, 4 AM $ 1.51
-1.86%
$ 74.97 million $ 30,813
Mar 16, 3 AM $ 1.54
+0.22%
$ 76.4 million $ 30,284
Mar 16, 2 AM $ 1.54
+0.96%
$ 76.24 million $ 29,616
Mar 16, 1 AM $ 1.52
+0.04%
$ 75.52 million $ 29,091
Mar 16, 12 AM $ 1.52
-0.04%
$ 75.48 million $ 28,258
Mar 15, 11 PM $ 1.52
+1.13%
$ 75.48 million $ 27,868
Mar 15, 10 PM $ 1.5
-1.18%
$ 74.64 million $ 9,764
Mar 15, 9 PM $ 1.52
+0.24%
$ 75.62 million $ 28,155
Mar 15, 8 PM $ 1.52
-0.18%
$ 75.44 million $ 28,133
Mar 15, 7 PM $ 1.52
+0.25%
$ 75.57 million $ 28,029
Mar 15, 6 PM $ 1.52
+0.02%
$ 75.38 million $ 28,172