Jasan wellness Historical Data

JW Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 1.9
-1.95%
$ 94.2 million $ 23,299
May 15, 10 AM $ 1.94
-0.01%
$ 96.07 million $ 39,383
May 15, 9 AM $ 1.94
+0.03%
$ 96.08 million $ 39,114
May 15, 8 AM $ 1.94
+0.01%
$ 96.04 million $ 38,897
May 15, 7 AM $ 1.94
-3.08%
$ 96.03 million $ 38,837
May 15, 6 AM $ 2
+0.02%
$ 99.09 million $ 39,822
May 15, 5 AM $ 2
+0.00%
$ 99.07 million $ 39,795
May 15, 4 AM $ 2
+0.00%
$ 99.07 million $ 39,731
May 15, 3 AM $ 2
+0.00%
$ 99.07 million $ 39,889
May 15, 2 AM $ 2
+0.00%
$ 99.07 million $ 40,167
May 15, 1 AM $ 2.01
+1.88%
$ 99.54 million $ 40,034
May 15, 12 AM $ 1.97
+0.00%
$ 97.71 million $ 39,266
May 14, 11 PM $ 1.97
-0.02%
$ 97.72 million $ 39,168
May 14, 10 PM $ 1.97
-0.01%
$ 97.74 million $ 38,829
May 14, 9 PM $ 1.97
-0.02%
$ 97.75 million $ 38,889
May 14, 8 PM $ 1.97
-0.06%
$ 97.77 million $ 38,613
May 14, 7 PM $ 1.97
-0.13%
$ 97.83 million $ 37,940
May 14, 6 PM $ 1.97
-0.05%
$ 97.98 million $ 35,852
May 14, 5 PM $ 1.98
+0.01%
$ 98.04 million $ 35,031
May 14, 4 PM $ 1.98
+0.02%
$ 98.02 million $ 35,261
May 14, 3 PM $ 1.97
-0.01%
$ 98 million $ 35,330
May 14, 2 PM $ 1.97
+0.00%
$ 98 million $ 37,748
May 14, 1 PM $ 1.97
+0.01%
$ 98 million $ 37,822
May 14, 12 PM $ 1.92
+0.00%
$ 95.09 million $ 36,708
May 14, 11 AM $ 1.92
+0.00%
$ 95.09 million $ 37,595
May 14, 10 AM $ 1.92
+0.00%
$ 95.09 million $ 38,264
May 14, 9 AM $ 1.92
+0.00%
$ 95.09 million $ 38,409
May 14, 8 AM $ 1.92
+0.00%
$ 95.08 million $ 38,786
May 14, 7 AM $ 1.92
+0.61%
$ 95.08 million $ 38,858
May 14, 6 AM $ 1.9
+0.00%
$ 94.51 million $ 38,612
May 14, 5 AM $ 1.9
+0.00%
$ 94.51 million $ 38,393
May 14, 4 AM $ 1.9
+0.00%
$ 94.51 million $ 38,424
May 14, 3 AM $ 1.9
-0.18%
$ 94.51 million $ 38,387
May 14, 2 AM $ 1.91
+0.00%
$ 94.68 million $ 38,147
May 14, 1 AM $ 1.91
+0.00%
$ 94.68 million $ 38,178
May 14, 12 AM $ 1.91
-0.02%
$ 94.68 million $ 38,119
May 13, 11 PM $ 1.91
+0.00%
$ 94.69 million $ 38,579
May 13, 5 PM $ 2.18
+0.00%
$ 108.08 million $ 26,333
May 13, 4 PM $ 2.18
+0.00%
$ 108.08 million $ 26,522
May 13, 3 PM $ 2.18
+0.00%
$ 108.08 million $ 26,540
May 13, 2 PM $ 2.18
+0.00%
$ 108.08 million $ 26,391
May 13, 1 PM $ 2.18
+0.00%
$ 108.08 million $ 26,327
May 13, 12 PM $ 2.18
+0.00%
$ 108.08 million $ 26,139
May 13, 11 AM $ 2.18
+0.00%
$ 108.08 million $ 26,102
May 13, 10 AM $ 2.18
+0.00%
$ 108.08 million $ 26,247
May 13, 9 AM $ 2.18
+0.00%
$ 108.08 million $ 26,407
May 13, 8 AM $ 2.18
-0.07%
$ 108.08 million $ 26,395
May 13, 7 AM $ 2.18
+0.00%
$ 108.16 million $ 26,265
May 13, 6 AM $ 2.18
+0.00%
$ 108.16 million $ 26,311
May 13, 5 AM $ 2.18
+0.00%
$ 108.16 million $ 26,290