Jasan wellness Historical Data

JW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 1.52
+0.02%
$ 75.38 million $ 28,172
Mar 15, 5 PM $ 1.52
-0.08%
$ 75.37 million $ 28,380
Mar 15, 4 PM $ 1.52
+0.07%
$ 75.43 million $ 28,633
Mar 15, 3 PM $ 1.52
-0.03%
$ 75.53 million $ 28,621
Mar 15, 2 PM $ 1.52
-0.24%
$ 75.4 million $ 28,726
Mar 15, 1 PM $ 1.52
-0.42%
$ 75.58 million $ 30,276
Mar 15, 12 PM $ 1.53
+1.45%
$ 75.9 million $ 30,207
Mar 15, 11 AM $ 1.51
-0.16%
$ 74.82 million $ 29,440
Mar 15, 10 AM $ 1.51
+1.11%
$ 74.94 million $ 29,483
Mar 15, 9 AM $ 1.49
+0.23%
$ 74.12 million $ 29,037
Mar 15, 8 AM $ 1.49
+0.10%
$ 73.98 million $ 28,751
Mar 15, 7 AM $ 1.49
+0.12%
$ 73.91 million $ 29,259
Mar 15, 6 AM $ 1.49
-0.66%
$ 73.82 million $ 29,675
Mar 15, 5 AM $ 1.5
-0.36%
$ 74.31 million $ 30,071
Mar 15, 4 AM $ 1.5
+0.18%
$ 74.57 million $ 30,309
Mar 15, 3 AM $ 1.5
-0.07%
$ 74.44 million $ 30,259
Mar 15, 2 AM $ 1.5
+0.13%
$ 74.49 million $ 30,156
Mar 15, 1 AM $ 1.5
+0.04%
$ 74.39 million $ 30,078
Mar 15, 12 AM $ 1.5
-0.01%
$ 74.36 million $ 30,839
Mar 14, 11 PM $ 1.5
+0.13%
$ 74.37 million $ 31,245
Mar 14, 10 PM $ 1.5
-0.18%
$ 74.28 million $ 30,857
Mar 14, 9 PM $ 1.5
+0.08%
$ 74.41 million $ 31,026
Mar 14, 8 PM $ 1.5
+0.06%
$ 74.35 million $ 30,797
Mar 14, 7 PM $ 1.5
-0.30%
$ 74.31 million $ 11,785
Mar 14, 6 PM $ 1.5
+0.35%
$ 74.53 million $ 31,164
Mar 14, 5 PM $ 1.5
+0.02%
$ 74.27 million $ 30,802
Mar 14, 4 PM $ 1.5
-0.43%
$ 74.25 million $ 30,935
Mar 14, 3 PM $ 1.5
+1.88%
$ 74.58 million $ 30,881
Mar 14, 2 PM $ 1.48
-0.24%
$ 73.29 million $ 30,416
Mar 14, 1 PM $ 1.48
-0.72%
$ 73.47 million $ 29,790
Mar 14, 12 PM $ 1.49
+0.27%
$ 74.01 million $ 30,171
Mar 14, 11 AM $ 1.49
-0.36%
$ 73.81 million $ 30,542
Mar 14, 10 AM $ 1.49
-0.23%
$ 74.07 million $ 30,529
Mar 14, 9 AM $ 1.5
-0.07%
$ 74.4 million $ 30,682
Mar 14, 8 AM $ 1.5
-0.01%
$ 74.46 million $ 30,755
Mar 14, 7 AM $ 1.5
-0.02%
$ 74.47 million $ 30,502
Mar 14, 6 AM $ 1.5
+0.29%
$ 74.48 million $ 30,606
Mar 14, 5 AM $ 1.49
+0.00%
$ 74.11 million $ 30,488
Mar 14, 4 AM $ 1.49
+0.34%
$ 74.11 million $ 31,421
Mar 14, 3 AM $ 1.49
+0.73%
$ 73.86 million $ 31,528
Mar 14, 2 AM $ 1.48
-0.03%
$ 73.32 million $ 31,266
Mar 14, 1 AM $ 1.48
+0.04%
$ 73.34 million $ 31,198
Mar 14, 12 AM $ 1.48
-0.39%
$ 73.31 million $ 31,150
Mar 13, 11 PM $ 1.48
+0.29%
$ 73.6 million $ 31,054
Mar 13, 10 PM $ 1.48
-0.15%
$ 73.39 million $ 31,234
Mar 13, 9 PM $ 1.48
+0.19%
$ 73.5 million $ 31,081
Mar 13, 8 PM $ 1.48
-0.17%
$ 73.37 million $ 30,954
Mar 13, 7 PM $ 1.48
+0.19%
$ 73.49 million $ 30,856
Mar 13, 6 PM $ 1.48
+0.00%
$ 73.35 million $ 30,684
Mar 13, 5 PM $ 1.48
-0.19%
$ 73.35 million $ 30,342