Jasan wellness Historical Data

JW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 1.48
-0.17%
$ 73.37 million $ 30,954
Mar 13, 7 PM $ 1.48
+0.19%
$ 73.49 million $ 30,856
Mar 13, 6 PM $ 1.48
+0.00%
$ 73.35 million $ 30,684
Mar 13, 5 PM $ 1.48
-0.19%
$ 73.35 million $ 30,342
Mar 13, 4 PM $ 1.48
-0.09%
$ 73.49 million $ 30,165
Mar 13, 3 PM $ 1.48
+0.12%
$ 73.55 million $ 30,159
Mar 13, 2 PM $ 1.48
+0.29%
$ 73.47 million $ 30,058
Mar 13, 1 PM $ 1.48
-0.10%
$ 73.25 million $ 30,075
Mar 13, 12 PM $ 1.48
-1.30%
$ 73.32 million $ 29,868
Mar 13, 11 AM $ 1.5
-0.25%
$ 74.29 million $ 29,486
Mar 13, 10 AM $ 1.5
+0.14%
$ 74.45 million $ 29,802
Mar 13, 9 AM $ 1.5
+0.41%
$ 74.35 million $ 29,824
Mar 13, 8 AM $ 1.49
+0.09%
$ 74.05 million $ 29,490
Mar 13, 7 AM $ 1.49
+1.43%
$ 73.98 million $ 29,608
Mar 13, 6 AM $ 1.47
+0.30%
$ 72.94 million $ 28,725
Mar 13, 5 AM $ 1.47
-0.24%
$ 72.72 million $ 28,423
Mar 13, 4 AM $ 1.47
+0.25%
$ 72.89 million $ 27,074
Mar 13, 3 AM $ 1.47
+0.19%
$ 72.71 million $ 26,603
Mar 13, 2 AM $ 1.46
-0.22%
$ 72.57 million $ 26,527
Mar 13, 1 AM $ 1.46
+0.01%
$ 72.58 million $ 26,238
Mar 13, 12 AM $ 1.46
+0.05%
$ 72.57 million $ 26,227
Mar 12, 11 PM $ 1.46
-0.04%
$ 72.54 million $ 25,760
Mar 12, 10 PM $ 1.46
-0.14%
$ 72.56 million $ 25,701
Mar 12, 9 PM $ 1.46
+0.15%
$ 72.66 million $ 25,752
Mar 12, 8 PM $ 1.46
-0.23%
$ 72.56 million $ 25,829
Mar 12, 7 PM $ 1.47
+0.11%
$ 72.72 million $ 25,859
Mar 12, 6 PM $ 1.46
+0.12%
$ 72.65 million $ 25,872
Mar 12, 5 PM $ 1.46
-0.02%
$ 72.56 million $ 26,129
Mar 12, 4 PM $ 1.46
+0.07%
$ 72.57 million $ 26,137
Mar 12, 3 PM $ 1.46
+0.05%
$ 72.52 million $ 26,176
Mar 12, 2 PM $ 1.46
-0.23%
$ 72.46 million $ 26,083
Mar 12, 1 PM $ 1.46
-0.07%
$ 72.63 million $ 26,568
Mar 12, 12 PM $ 1.47
+0.27%
$ 72.71 million $ 27,242
Mar 12, 11 AM $ 1.46
+0.01%
$ 72.52 million $ 27,919
Mar 12, 10 AM $ 1.47
+0.09%
$ 72.72 million $ 27,777
Mar 12, 9 AM $ 1.46
-0.16%
$ 72.49 million $ 27,607
Mar 12, 8 AM $ 1.46
-0.24%
$ 72.55 million $ 27,671
Mar 12, 7 AM $ 1.46
-0.26%
$ 72.56 million $ 27,566
Mar 12, 6 AM $ 1.46
-0.01%
$ 72.57 million $ 27,786
Mar 12, 5 AM $ 1.46
-0.03%
$ 72.58 million $ 27,473
Mar 12, 4 AM $ 1.46
-0.22%
$ 72.6 million $ 27,710
Mar 12, 3 AM $ 1.46
-0.35%
$ 72.51 million $ 27,952
Mar 12, 2 AM $ 1.47
+0.05%
$ 72.77 million $ 28,304
Mar 12, 1 AM $ 1.47
+0.14%
$ 72.73 million $ 28,244
Mar 12, 12 AM $ 1.47
+0.20%
$ 72.73 million $ 28,218
Mar 11, 11 PM $ 1.46
-0.15%
$ 72.58 million $ 28,825
Mar 11, 10 PM $ 1.47
-0.08%
$ 72.69 million $ 29,304
Mar 11, 9 PM $ 1.47
+0.01%
$ 72.7 million $ 29,609
Mar 11, 8 PM $ 1.47
+0.02%
$ 72.94 million $ 30,219
Mar 11, 7 PM $ 1.47
+0.19%
$ 72.89 million $ 30,183