Jasan wellness Historical Data

JW Page 2
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 2.42
+0.00%
$ 120.08 million $ 32,269
10:49 PM $ 2.42
+0.00%
$ 120.08 million $ 32,267
10:44 PM $ 2.42
+0.00%
$ 120.08 million $ 32,278
10:39 PM $ 2.42
+0.00%
$ 120.08 million $ 32,334
10:34 PM $ 2.42
+0.00%
$ 120.08 million $ 32,275
10:29 PM $ 2.42
+0.00%
$ 120.08 million $ 32,236
10:24 PM $ 2.42
+0.00%
$ 120.08 million $ 32,224
10:19 PM $ 2.42
+0.00%
$ 120.08 million $ 32,219
10:14 PM $ 2.42
+0.00%
$ 120.08 million $ 32,362
10:09 PM $ 2.42
+0.00%
$ 120.08 million $ 32,362
10:04 PM $ 2.42
+0.00%
$ 120.08 million $ 32,329
9:59 PM $ 2.42
+0.00%
$ 120.08 million $ 32,248
9:54 PM $ 2.42
+0.00%
$ 120.08 million $ 32,231
9:49 PM $ 2.42
+0.00%
$ 120.08 million $ 32,314
9:44 PM $ 2.42
+0.00%
$ 120.08 million $ 32,337
9:39 PM $ 2.42
+0.00%
$ 120.08 million $ 32,319
9:34 PM $ 2.42
+0.00%
$ 120.08 million $ 32,307
9:29 PM $ 2.42
+0.00%
$ 120.08 million $ 32,193
9:24 PM $ 2.42
+0.00%
$ 120.08 million $ 32,321
9:19 PM $ 2.42
+0.00%
$ 120.08 million $ 32,322
9:14 PM $ 2.42
+0.00%
$ 120.08 million $ 32,333
9:09 PM $ 2.42
+0.00%
$ 120.08 million $ 32,367
9:04 PM $ 2.42
+0.00%
$ 120.08 million $ 32,222
8:59 PM $ 2.42
+0.00%
$ 120.08 million $ 32,214
8:54 PM $ 2.42
+0.00%
$ 120.08 million $ 32,215
8:49 PM $ 2.42
+0.00%
$ 120.08 million $ 32,355
8:44 PM $ 2.42
+0.00%
$ 120.08 million $ 32,325
8:39 PM $ 2.42
+0.00%
$ 120.08 million $ 32,292
8:34 PM $ 2.42
+0.00%
$ 120.08 million $ 32,292
8:29 PM $ 2.42
+0.00%
$ 120.08 million $ 32,318
8:24 PM $ 2.42
+0.00%
$ 120.08 million $ 32,323
8:19 PM $ 2.42
+0.00%
$ 120.08 million $ 32,323
8:14 PM $ 2.42
+0.00%
$ 120.08 million $ 32,355
8:09 PM $ 2.42
+0.00%
$ 120.08 million $ 32,351
8:04 PM $ 2.42
+0.00%
$ 120.08 million $ 32,351
7:59 PM $ 2.42
+0.00%
$ 120.08 million $ 32,211
7:54 PM $ 2.42
+0.00%
$ 120.08 million $ 32,211
7:49 PM $ 2.42
+0.00%
$ 120.08 million $ 32,280
7:44 PM $ 2.42
+0.00%
$ 120.08 million $ 32,140
7:39 PM $ 2.42
+0.00%
$ 120.08 million $ 32,140
7:34 PM $ 2.42
+0.00%
$ 120.08 million $ 32,205
7:29 PM $ 2.42
+0.00%
$ 120.08 million $ 32,187
7:24 PM $ 2.42
+0.00%
$ 120.08 million $ 32,196
7:19 PM $ 2.42
+0.00%
$ 120.08 million $ 32,189
7:14 PM $ 2.42
+0.00%
$ 120.08 million $ 32,214
7:09 PM $ 2.42
+0.00%
$ 120.08 million $ 32,214
7:04 PM $ 2.42
+0.00%
$ 120.08 million $ 32,263
6:59 PM $ 2.42
+0.00%
$ 120.08 million $ 32,250
6:54 PM $ 2.42
+0.00%
$ 120.08 million $ 32,243
6:49 PM $ 2.42
+0.00%
$ 120.08 million $ 32,248