Jasan wellness Historical Data

JW Page 2
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 1.7
+0.00%
$ 84.29 million $ 21,797
8:46 PM $ 1.7
+0.00%
$ 84.29 million $ 21,784
8:41 PM $ 1.7
+0.00%
$ 84.29 million $ 21,794
8:36 PM $ 1.7
+0.00%
$ 84.29 million $ 21,756
8:31 PM $ 1.7
+0.00%
$ 84.29 million $ 21,780
8:26 PM $ 1.7
+0.00%
$ 84.29 million $ 21,746
8:21 PM $ 1.7
+0.00%
$ 84.29 million $ 21,758
8:16 PM $ 1.7
+0.00%
$ 84.29 million $ 21,742
8:11 PM $ 1.7
+0.00%
$ 84.29 million $ 21,738
8:06 PM $ 1.7
+0.00%
$ 84.29 million $ 21,762
8:01 PM $ 1.7
+0.00%
$ 84.29 million $ 21,753
7:56 PM $ 1.7
+0.00%
$ 84.29 million $ 21,720
7:51 PM $ 1.7
+0.00%
$ 84.29 million $ 21,731
7:46 PM $ 1.7
+0.00%
$ 84.29 million $ 21,739
7:41 PM $ 1.7
+0.00%
$ 84.29 million $ 21,779
7:36 PM $ 1.7
+0.00%
$ 84.29 million $ 21,715
7:31 PM $ 1.7
+0.00%
$ 84.29 million $ 21,712
7:26 PM $ 1.7
+0.00%
$ 84.29 million $ 21,709
7:21 PM $ 1.7
+0.00%
$ 84.29 million $ 21,708
7:16 PM $ 1.7
+0.00%
$ 84.29 million $ 21,696
7:11 PM $ 1.7
+0.00%
$ 84.29 million $ 21,781
7:06 PM $ 1.7
+0.00%
$ 84.29 million $ 21,740
7:01 PM $ 1.7
+0.00%
$ 84.29 million $ 21,866
6:56 PM $ 1.7
+0.00%
$ 84.29 million $ 21,866
6:51 PM $ 1.7
+0.00%
$ 84.29 million $ 21,787
6:46 PM $ 1.7
+0.00%
$ 84.29 million $ 21,841
6:41 PM $ 1.7
+0.00%
$ 84.29 million $ 21,816
6:36 PM $ 1.7
+0.00%
$ 84.29 million $ 21,720
6:31 PM $ 1.7
+0.00%
$ 84.29 million $ 21,821
6:26 PM $ 1.7
+0.00%
$ 84.29 million $ 21,784
6:21 PM $ 1.7
+0.00%
$ 84.29 million $ 21,784
6:16 PM $ 1.7
+0.00%
$ 84.29 million $ 21,783
6:11 PM $ 1.7
+0.00%
$ 84.29 million $ 21,700
6:06 PM $ 1.7
+0.00%
$ 84.29 million $ 21,686
6:01 PM $ 1.7
+0.00%
$ 84.29 million $ 21,670
5:56 PM $ 1.7
+0.00%
$ 84.29 million $ 21,638
5:51 PM $ 1.7
+0.00%
$ 84.29 million $ 21,611
5:46 PM $ 1.7
+0.00%
$ 84.29 million $ 21,646
5:41 PM $ 1.7
+0.00%
$ 84.29 million $ 21,656
5:36 PM $ 1.7
+0.00%
$ 84.29 million $ 21,643
5:31 PM $ 1.7
+0.00%
$ 84.29 million $ 21,643
5:26 PM $ 1.7
+0.00%
$ 84.29 million $ 21,626
5:21 PM $ 1.7
+0.00%
$ 84.29 million $ 21,652
5:16 PM $ 1.7
+0.00%
$ 84.29 million $ 21,681
5:11 PM $ 1.7
+0.00%
$ 84.29 million $ 21,681
5:06 PM $ 1.7
+0.00%
$ 84.29 million $ 21,678
5:01 PM $ 1.7
+0.00%
$ 84.29 million $ 21,637
4:56 PM $ 1.7
+0.00%
$ 84.29 million $ 21,540
4:51 PM $ 1.7
+0.00%
$ 84.29 million $ 21,510
10:41 AM $ 1.53
+0.00%
$ 75.92 million $ 19,523