Jasan wellness Historical Data

JW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.22
+0.00%
$ -- $ 12
Jan 20 $ 0.3
+0.00%
$ -- $ 9
Dec 2 $ 0.45
+0.00%
$ -- $ 23
Nov 25 $ 0.45
-10.00%
$ 665,117 $ 30
Nov 11 $ 0.047
+0.00%
$ -- $ 10
Oct 14 $ 0.9
+0.00%
$ -- $ 13
Sep 2 $ 0.15
+0.00%
$ -- $ 22
Aug 26 $ 1.2
+33.33%
$ -- $ 1,393
Jun 3 $ 0.2
+506.06%
$ -- $ 115
May 27 $ 0.33
+0.00%
$ -- $ 206
Apr 29 $ 0.4
-6.98%
$ -- $ 557
Apr 15 $ 0.58
-3.33%
$ -- $ 113
Nov 27 $ 3.5
+0.00%
$ -- $ 70
Nov 20 $ 3.5
-16.07%
$ -- $ 1,561
Nov 13 $ 4
-7.41%
$ 3.37 million $ 17,334
Nov 6 $ 4
-18.89%
$ 3.48 million $ 20,122
Oct 30 $ 4.93
-1.51%
$ 3.96 million $ 21,462
Oct 23 $ 5
-14.59%
$ 4.01 million $ 76,979
Oct 16 $ 5.86
-2.60%
$ 4.71 million $ 130,232
Oct 9 $ 6.51
-26.99%
$ 4.84 million $ 131,440
Oct 2 $ 9.38
+83.22%
$ 7.17 million $ 223,133
Sep 25 $ 5.12
-28.33%
$ 4.01 million $ 354,511
Sep 18 $ 7.5
-10.87%
$ 5.65 million $ 513,188
Sep 11 $ 7.7
-4.07%
$ 6.6 million $ 492,986
Sep 4 $ 8.26
-16.52%
$ 6.29 million $ 725,645
Aug 28 $ 10.04
-21.75%
$ 7.84 million $ 731,386
Aug 21 $ 13.12
-14.38%
$ 10.74 million $ 1.19 million
Aug 14 $ 14.59
-14.09%
$ 11.88 million $ 609,646
Aug 7 $ 16.94
-3.04%
$ 13.13 million $ 344,401
Jul 31 $ 17.45
-1.37%
$ 12.64 million $ 553,068
Jul 24 $ 17.7
-29.12%
$ 11.4 million $ 1.48 million
Jul 17 $ 24.47
-11.74%
$ 14.54 million $ 3.63 million
Jul 10 $ 27.75
-9.51%
$ 15.02 million $ 4.31 million
Jul 3 $ 30.76
-6.43%
$ 16.65 million $ 3.62 million
Jun 26 $ 32.81
-17.04%
$ 1.97 billion $ 3.5 million
Jun 19 $ 38.22
+9.51%
$ 2.37 billion $ 3.48 million
Jun 12 $ 34.88
+12.89%
$ 2.09 billion $ 3.41 million
Jun 5 $ 30.88
+16.94%
$ 1.85 billion $ 3.31 million
May 29 $ 26.41
-0.30%
$ 1.58 billion $ 2.01 million
May 22 $ 26.86
+1.45%
$ 1.59 billion $ 2.22 million
May 15 $ 26.61
-1.81%
$ 1.59 billion $ 2.35 million
May 8 $ 27.12
+7.34%
$ 1.63 billion $ 2.51 million
May 1 $ 25.25
+5.52%
$ 1.52 billion $ 2.64 million
Apr 24 $ 24.07
+5.81%
$ 1.47 billion $ 2.24 million
Apr 17 $ 23.9
+3.09%
$ 1.36 billion $ 1.72 million
Apr 10 $ 23.77
-5.23%
$ 1.34 billion $ 2.25 million
Apr 3 $ 25.35
-2.03%
$ 1.52 billion $ 2.62 million
Mar 27 $ 25.77
-4.53%
$ 1.55 billion $ 2.41 million
Mar 20 $ 27.35
-2.87%
$ 1.65 billion $ 2.16 million
Mar 13 $ 28.07
-0.19%
$ 1.69 billion $ 2.44 million