Jasan wellness Historical Data

JW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 1.47
+0.19%
$ 72.89 million $ 30,183
Mar 11, 6 PM $ 1.47
-1.42%
$ 72.75 million $ 30,097
Mar 11, 5 PM $ 1.49
+0.08%
$ 73.83 million $ 12,108
Mar 11, 4 PM $ 1.49
+0.19%
$ 74.04 million $ 31,327
Mar 11, 3 PM $ 1.49
+0.27%
$ 73.9 million $ 31,794
Mar 11, 2 PM $ 1.49
-0.47%
$ 73.7 million $ 32,080
Mar 11, 1 PM $ 1.49
+0.13%
$ 74.05 million $ 31,896
Mar 11, 12 PM $ 1.49
+0.32%
$ 73.98 million $ 31,573
Mar 11, 11 AM $ 1.49
-0.32%
$ 73.81 million $ 31,500
Mar 11, 10 AM $ 1.49
-0.02%
$ 74.05 million $ 32,065
Mar 11, 9 AM $ 1.49
-0.14%
$ 73.7 million $ 32,856
Mar 11, 8 AM $ 1.49
-0.17%
$ 73.83 million $ 33,314
Mar 11, 7 AM $ 1.49
-0.04%
$ 74.06 million $ 33,192
Mar 11, 6 AM $ 1.49
-0.22%
$ 73.83 million $ 33,580
Mar 11, 5 AM $ 1.49
+0.03%
$ 73.79 million $ 33,367
Mar 11, 4 AM $ 1.49
+0.19%
$ 73.94 million $ 33,564
Mar 11, 3 AM $ 1.49
+1.66%
$ 73.96 million $ 33,258
Mar 11, 2 AM $ 1.47
+0.36%
$ 72.86 million $ 32,931
Mar 11, 1 AM $ 1.47
-0.04%
$ 72.84 million $ 33,112
Mar 11, 12 AM $ 1.47
+0.24%
$ 72.96 million $ 33,117
Mar 10, 11 PM $ 1.47
+0.27%
$ 72.79 million $ 32,441
Mar 10, 10 PM $ 1.46
-0.06%
$ 72.59 million $ 31,872
Mar 10, 9 PM $ 1.47
+0.50%
$ 72.91 million $ 31,672
Mar 10, 8 PM $ 1.47
+0.01%
$ 72.82 million $ 31,213
Mar 10, 7 PM $ 1.47
+0.26%
$ 72.91 million $ 31,477
Mar 10, 6 PM $ 1.47
-0.10%
$ 72.72 million $ 31,803
Mar 10, 5 PM $ 1.46
+0.00%
$ 72.68 million $ 31,783
Mar 10, 4 PM $ 1.46
-0.26%
$ 72.53 million $ 30,995
Mar 10, 3 PM $ 1.47
+0.24%
$ 72.76 million $ 30,763
Mar 10, 2 PM $ 1.46
-0.26%
$ 72.58 million $ 30,852
Mar 10, 1 PM $ 1.47
+0.34%
$ 72.8 million $ 30,892
Mar 10, 12 PM $ 1.47
-0.03%
$ 72.75 million $ 30,692
Mar 10, 11 AM $ 1.46
+0.14%
$ 72.68 million $ 30,229
Mar 10, 10 AM $ 1.47
+0.10%
$ 72.81 million $ 29,726
Mar 10, 9 AM $ 1.46
+0.01%
$ 72.65 million $ 28,812
Mar 10, 8 AM $ 1.46
+0.14%
$ 72.66 million $ 28,302
Mar 10, 7 AM $ 1.46
-2.48%
$ 72.55 million $ 28,367
Mar 10, 6 AM $ 1.49
-0.14%
$ 74.15 million $ 29,050
Mar 10, 5 AM $ 1.5
+2.79%
$ 74.37 million $ 29,155
Mar 10, 4 AM $ 1.46
+0.37%
$ 72.35 million $ 28,071
Mar 10, 3 AM $ 1.45
+0.00%
$ 72.12 million $ 27,876
Mar 10, 2 AM $ 1.46
+0.05%
$ 72.39 million $ 27,319
Mar 10, 1 AM $ 1.46
+0.12%
$ 72.36 million $ 26,836
Mar 10, 12 AM $ 1.46
+0.00%
$ 72.36 million $ 26,968
Mar 9, 11 PM $ 1.46
+0.32%
$ 72.36 million $ 26,919
Mar 9, 10 PM $ 1.45
-0.07%
$ 72.17 million $ 26,866
Mar 9, 9 PM $ 1.46
+0.17%
$ 72.22 million $ 27,026
Mar 9, 8 PM $ 1.45
-0.17%
$ 72.1 million $ 27,189
Mar 9, 7 PM $ 1.45
-0.39%
$ 72.08 million $ 27,237
Mar 9, 6 PM $ 1.46
-0.17%
$ 72.26 million $ 27,295