Jasan wellness Historical Data

JW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 1.45
-0.39%
$ 72.08 million $ 27,237
Mar 9, 6 PM $ 1.46
-0.17%
$ 72.26 million $ 27,295
Mar 9, 5 PM $ 1.46
+0.09%
$ 72.38 million $ 27,316
Mar 9, 4 PM $ 1.45
-0.13%
$ 72.18 million $ 27,295
Mar 9, 3 PM $ 1.46
+0.19%
$ 72.37 million $ 27,363
Mar 9, 2 PM $ 1.46
-0.06%
$ 72.23 million $ 27,656
Mar 9, 1 PM $ 1.46
+0.03%
$ 72.25 million $ 27,392
Mar 9, 12 PM $ 1.46
-0.23%
$ 72.23 million $ 27,195
Mar 9, 11 AM $ 1.46
-0.06%
$ 72.26 million $ 27,301
Mar 9, 10 AM $ 1.46
-0.13%
$ 72.3 million $ 27,522
Mar 9, 9 AM $ 1.45
+0.00%
$ 72.15 million $ 28,177
Mar 9, 8 AM $ 1.45
-0.33%
$ 72.12 million $ 28,177
Mar 9, 7 AM $ 1.46
+0.27%
$ 72.36 million $ 28,150
Mar 9, 6 AM $ 1.46
+0.36%
$ 72.43 million $ 28,010
Mar 9, 5 AM $ 1.46
-0.03%
$ 72.31 million $ 27,886
Mar 9, 4 AM $ 1.46
-0.10%
$ 72.35 million $ 28,048
Mar 9, 3 AM $ 1.45
-0.24%
$ 72.12 million $ 28,832
Mar 9, 2 AM $ 1.46
+0.00%
$ 72.3 million $ 29,013
Mar 9, 1 AM $ 1.46
-0.05%
$ 72.24 million $ 29,044
Mar 9, 12 AM $ 1.46
+0.13%
$ 72.3 million $ 29,053
Mar 8, 11 PM $ 1.46
+0.17%
$ 72.39 million $ 29,130
Mar 8, 10 PM $ 1.45
-0.28%
$ 72.17 million $ 28,873
Mar 8, 9 PM $ 1.46
+0.22%
$ 72.4 million $ 28,691
Mar 8, 8 PM $ 1.46
-0.07%
$ 72.33 million $ 28,444
Mar 8, 7 PM $ 1.46
+0.31%
$ 72.33 million $ 28,150
Mar 8, 6 PM $ 1.46
+0.22%
$ 72.38 million $ 27,976
Mar 8, 5 PM $ 1.46
-0.23%
$ 72.22 million $ 28,418
Mar 8, 4 PM $ 1.46
+0.10%
$ 72.24 million $ 28,330
Mar 8, 3 PM $ 1.46
-0.15%
$ 72.28 million $ 28,486
Mar 8, 2 PM $ 1.46
-0.34%
$ 72.26 million $ 28,101
Mar 8, 1 PM $ 1.46
+0.08%
$ 72.34 million $ 29,876
Mar 8, 12 PM $ 1.46
+0.01%
$ 72.46 million $ 29,927
Mar 8, 11 AM $ 1.46
+0.00%
$ 72.45 million $ 29,885
Mar 8, 10 AM $ 1.46
+7.95%
$ 72.27 million $ 29,522
Mar 8, 9 AM $ 1.35
+0.00%
$ 66.95 million $ 17,807
Mar 8, 8 AM $ 1.35
+0.00%
$ 66.95 million $ 17,844
Mar 8, 7 AM $ 1.35
+0.00%
$ 66.95 million $ 18,093
Mar 8, 6 AM $ 1.35
+0.00%
$ 66.95 million $ 18,063
Mar 8, 5 AM $ 1.35
+0.00%
$ 66.95 million $ 18,098
Mar 8, 4 AM $ 1.35
+0.00%
$ 66.95 million $ 18,125
Mar 8, 3 AM $ 1.35
+0.00%
$ 66.95 million $ 18,127
Mar 8, 2 AM $ 1.4
+3.49%
$ 69.29 million $ 27,072
Mar 8, 1 AM $ 1.35
+0.00%
$ 66.95 million $ 17,915
Mar 8, 12 AM $ 1.35
+0.00%
$ 66.95 million $ 17,957
Mar 7, 11 PM $ 1.35
+0.00%
$ 66.95 million $ 17,892
Mar 7, 10 PM $ 1.35
+0.00%
$ 66.95 million $ 17,843
Mar 7, 9 PM $ 1.35
+0.00%
$ 66.95 million $ 17,841
Mar 7, 8 PM $ 1.35
+0.00%
$ 66.95 million $ 17,864
Mar 7, 7 PM $ 1.35
+0.00%
$ 66.95 million $ 17,773
Mar 7, 6 PM $ 1.35
+0.00%
$ 66.95 million $ 17,781