Jasan wellness Historical Data

JW Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 1.99
+0.00%
$ 98.71 million $ 26,028
May 6, 9 AM $ 1.99
+0.00%
$ 98.71 million $ 26,138
May 6, 8 AM $ 1.99
+0.00%
$ 98.71 million $ 26,370
May 6, 7 AM $ 1.99
+0.00%
$ 98.71 million $ 26,441
May 6, 6 AM $ 1.99
+0.00%
$ 98.71 million $ 26,691
May 6, 5 AM $ 1.99
+0.00%
$ 98.71 million $ 26,529
May 6, 4 AM $ 1.99
+0.00%
$ 98.71 million $ 26,343
May 6, 3 AM $ 1.99
+0.00%
$ 98.71 million $ 26,375
May 6, 2 AM $ 1.99
+0.00%
$ 98.71 million $ 26,551
May 6, 12 AM $ 2.04
-6.17%
$ 101.12 million $ 50,381
May 5, 11 PM $ 2.04
+0.08%
$ 101.04 million $ 49,703
May 5, 10 PM $ 1.91
+0.00%
$ 94.77 million $ 25,769
May 5, 9 PM $ 1.91
+0.00%
$ 94.77 million $ 25,673
May 5, 8 PM $ 1.91
+0.00%
$ 94.77 million $ 25,631
May 5, 7 PM $ 1.91
+0.00%
$ 94.77 million $ 25,678
May 5, 6 PM $ 1.91
+0.00%
$ 94.77 million $ 25,696
May 5, 5 PM $ 1.91
+0.00%
$ 94.77 million $ 25,699
May 5, 4 PM $ 1.91
+0.00%
$ 94.77 million $ 25,691
May 5, 3 PM $ 1.91
+0.00%
$ 94.77 million $ 25,671
May 5, 2 PM $ 1.91
+0.00%
$ 94.77 million $ 25,661
May 5, 1 PM $ 1.91
+0.00%
$ 94.77 million $ 25,679
May 5, 12 PM $ 1.9
+0.00%
$ 94.28 million $ 25,623
May 5, 11 AM $ 1.9
+0.00%
$ 94.28 million $ 25,461
May 5, 10 AM $ 1.9
+0.00%
$ 94.28 million $ 25,394
May 5, 9 AM $ 1.9
+0.00%
$ 94.28 million $ 25,378
May 5, 8 AM $ 1.9
+0.00%
$ 94.28 million $ 24,961
May 5, 7 AM $ 1.9
-4.76%
$ 94.28 million $ 24,909
May 5, 6 AM $ 2
-0.25%
$ 98.99 million $ 26,090
May 5, 5 AM $ 2
+0.00%
$ 99.24 million $ 26,190
May 5, 4 AM $ 2
+0.00%
$ 99.24 million $ 26,256
May 5, 3 AM $ 2.06
-0.06%
$ 102.36 million $ 26,156
May 5, 2 AM $ 2.06
-0.02%
$ 102.43 million $ 41,598
May 5, 1 AM $ 2.06
+0.02%
$ 102.44 million $ 41,741
May 5, 12 AM $ 2.06
-0.03%
$ 102.42 million $ 41,404
May 4, 11 PM $ 2.06
-0.07%
$ 102.45 million $ 41,518
May 4, 10 PM $ 2.07
-0.01%
$ 102.53 million $ 41,800
May 4, 9 PM $ 2.07
-0.11%
$ 102.55 million $ 41,935
May 4, 8 PM $ 2.07
-0.07%
$ 102.67 million $ 41,507
May 4, 7 PM $ 2.07
+0.03%
$ 102.73 million $ 40,995
May 4, 6 PM $ 2.07
+0.06%
$ 102.71 million $ 40,844
May 4, 5 PM $ 2.07
+0.04%
$ 102.65 million $ 40,630
May 4, 4 PM $ 2.07
-0.03%
$ 102.61 million $ 40,546
May 4, 3 PM $ 2.07
+0.02%
$ 102.64 million $ 40,640
May 4, 2 PM $ 2.07
+0.04%
$ 102.62 million $ 40,623
May 4, 1 PM $ 2.07
+0.07%
$ 102.58 million $ 40,128
May 4, 12 PM $ 2.07
+0.01%
$ 102.49 million $ 39,894
May 4, 11 AM $ 2.07
+0.03%
$ 102.49 million $ 39,753
May 4, 10 AM $ 2.06
+3.23%
$ 102.45 million $ 39,638
May 4, 9 AM $ 2
+0.00%
$ 99.24 million $ 25,245
May 4, 8 AM $ 2
+0.00%
$ 99.24 million $ 25,193