Jasan wellness Historical Data

JW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 1.35
+0.00%
$ 66.95 million $ 17,781
Mar 7, 5 PM $ 1.35
+0.00%
$ 66.95 million $ 17,746
Mar 7, 4 PM $ 1.35
+0.00%
$ 66.95 million $ 17,769
Mar 7, 3 PM $ 1.35
+0.00%
$ 66.95 million $ 17,723
Mar 7, 2 PM $ 1.35
+0.00%
$ 66.95 million $ 17,635
Mar 7, 1 PM $ 1.35
+0.00%
$ 66.95 million $ 17,511
Mar 7, 12 PM $ 1.35
+0.00%
$ 66.95 million $ 17,455
Mar 7, 11 AM $ 1.35
+0.00%
$ 66.95 million $ 17,412
Mar 7, 10 AM $ 1.35
+0.00%
$ 66.95 million $ 17,573
Mar 7, 9 AM $ 1.35
+0.00%
$ 66.95 million $ 17,586
Mar 7, 8 AM $ 1.35
+0.62%
$ 66.95 million $ 17,701
Mar 7, 7 AM $ 1.34
+0.00%
$ 66.54 million $ 17,479
Mar 7, 6 AM $ 1.34
+0.00%
$ 66.54 million $ 17,481
Mar 7, 5 AM $ 1.34
+0.00%
$ 66.54 million $ 17,405
Mar 7, 4 AM $ 1.34
+0.00%
$ 66.54 million $ 17,391
Mar 7, 3 AM $ 1.34
+0.00%
$ 66.54 million $ 17,340
Mar 7, 2 AM $ 1.34
+0.00%
$ 66.54 million $ 17,382
Mar 7, 1 AM $ 1.34
+0.00%
$ 66.54 million $ 17,497
Mar 7, 12 AM $ 1.34
+0.00%
$ 66.54 million $ 17,532
Mar 6, 11 PM $ 1.34
+0.00%
$ 66.54 million $ 17,441
Mar 6, 10 PM $ 1.34
+0.00%
$ 66.54 million $ 17,440
Mar 6, 9 PM $ 1.34
+0.00%
$ 66.54 million $ 17,439
Mar 6, 8 PM $ 1.34
+0.00%
$ 66.54 million $ 17,511
Mar 6, 7 PM $ 1.34
+0.00%
$ 66.54 million $ 17,506
Mar 6, 6 PM $ 1.34
+0.00%
$ 66.54 million $ 17,514
Mar 6, 5 PM $ 1.34
+0.00%
$ 66.54 million $ 17,560
Mar 6, 4 PM $ 1.34
+0.00%
$ 66.54 million $ 17,553
Mar 6, 3 PM $ 1.34
+0.00%
$ 66.54 million $ 17,039
Mar 6, 2 PM $ 1.34
+0.00%
$ 66.54 million $ 16,742
Mar 6, 1 PM $ 1.34
+0.00%
$ 66.54 million $ 16,798
Mar 6, 12 PM $ 1.34
+0.82%
$ 66.54 million $ 16,868
Mar 6, 11 AM $ 1.33
+0.00%
$ 65.99 million $ 16,707
Mar 6, 10 AM $ 1.33
+0.00%
$ 65.99 million $ 16,607
Mar 6, 9 AM $ 1.33
+0.00%
$ 65.99 million $ 16,487
Mar 6, 8 AM $ 1.33
+0.00%
$ 65.99 million $ 16,480
Mar 6, 7 AM $ 1.33
+0.00%
$ 65.99 million $ 16,706
Mar 6, 6 AM $ 1.33
+0.00%
$ 65.99 million $ 16,646
Mar 6, 5 AM $ 1.33
+0.00%
$ 65.99 million $ 16,700
Mar 6, 4 AM $ 1.33
+0.00%
$ 65.99 million $ 16,574
Mar 6, 3 AM $ 1.33
+0.00%
$ 65.99 million $ 16,611
Mar 6, 2 AM $ 1.33
+0.00%
$ 65.99 million $ 16,686
Mar 6, 1 AM $ 1.33
+0.00%
$ 65.99 million $ 16,583
Mar 6, 12 AM $ 1.33
+0.00%
$ 65.99 million $ 16,596
Mar 5, 11 PM $ 1.33
+0.00%
$ 65.99 million $ 16,709
Mar 5, 10 PM $ 1.33
+0.00%
$ 65.99 million $ 16,752
Mar 5, 9 PM $ 1.33
+0.00%
$ 65.99 million $ 16,748
Mar 5, 8 PM $ 1.33
+0.00%
$ 65.99 million $ 16,810
Mar 5, 7 PM $ 1.33
+0.00%
$ 65.99 million $ 16,852
Mar 5, 6 PM $ 1.33
+0.00%
$ 65.99 million $ 16,867
Mar 5, 5 PM $ 1.33
+0.00%
$ 65.99 million $ 16,889