Jasan wellness Historical Data

JW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 1.33
+0.00%
$ 65.99 million $ 16,867
Mar 5, 5 PM $ 1.33
+0.00%
$ 65.99 million $ 16,889
Mar 5, 4 PM $ 1.33
+0.00%
$ 65.99 million $ 16,922
Mar 5, 3 PM $ 1.35
+1.22%
$ 66.8 million $ 19,690
Mar 5, 2 PM $ 1.33
+0.00%
$ 65.99 million $ 17,662
Mar 5, 1 PM $ 1.33
+0.00%
$ 65.99 million $ 17,660
Mar 5, 12 PM $ 1.33
+0.00%
$ 65.99 million $ 17,705
Mar 5, 11 AM $ 1.33
+0.00%
$ 65.99 million $ 17,856
Mar 5, 10 AM $ 1.33
+0.00%
$ 65.99 million $ 18,881
Mar 5, 4 AM $ 1.5
+0.00%
$ 74.43 million $ 22,600
Mar 5, 3 AM $ 1.5
+0.00%
$ 74.43 million $ 22,646
Mar 5, 2 AM $ 1.5
+0.00%
$ 74.43 million $ 22,590
Mar 5, 1 AM $ 1.5
+0.00%
$ 74.43 million $ 22,588
Mar 5, 12 AM $ 1.5
+0.00%
$ 74.43 million $ 22,542
Mar 4, 11 PM $ 1.5
+0.00%
$ 74.43 million $ 2,435
Mar 4, 10 PM $ 1.5
+0.00%
$ 74.43 million $ 22,398
Mar 4, 9 PM $ 1.5
+0.00%
$ 74.43 million $ 22,306
Mar 4, 8 PM $ 1.5
+0.00%
$ 74.43 million $ 22,283
Mar 4, 7 PM $ 1.5
+0.00%
$ 74.43 million $ 22,303
Mar 4, 6 PM $ 1.5
+0.00%
$ 74.43 million $ 22,325
Mar 4, 5 PM $ 1.5
+0.00%
$ 74.43 million $ 22,265
Mar 4, 4 PM $ 1.5
+0.00%
$ -- $ 22,353
Mar 4, 1 PM $ 1.5
+0.00%
$ 74.41 million $ 24,412
Mar 4, 12 PM $ 1.5
+0.00%
$ 74.41 million $ 24,432
Mar 4, 11 AM $ 1.5
+12.75%
$ 74.41 million $ 24,272
Mar 4, 9 AM $ 1.33
+0.00%
$ 65.99 million $ 17,510
Mar 4, 8 AM $ 1.33
+0.00%
$ 65.99 million $ 17,110
Mar 4, 7 AM $ 1.33
-10.91%
$ 65.99 million $ 16,435
Mar 4, 6 AM $ 1.49
+0.00%
$ 74.07 million $ 3,081
Mar 4, 5 AM $ 1.49
+0.00%
$ 74.07 million $ 3,404
Mar 4, 4 AM $ 1.49
+0.00%
$ 74.07 million $ 3,941
Mar 4, 3 AM $ 1.49
+0.00%
$ 74.07 million $ 4,133
Mar 4, 2 AM $ 1.49
+0.00%
$ 74.07 million $ 4,330
Mar 4, 1 AM $ 1.49
+0.00%
$ 74.07 million $ 4,463
Mar 4, 12 AM $ 1.49
+0.00%
$ 74.07 million $ 4,657
Mar 3, 11 PM $ 1.49
+0.00%
$ 74.07 million $ 5,065
Mar 3, 10 PM $ 1.49
+0.00%
$ 74.07 million $ 5,418
Mar 3, 9 PM $ 1.49
+0.00%
$ 74.07 million $ 5,633
Mar 3, 8 PM $ 1.49
+0.00%
$ 74.07 million $ 5,824
Mar 3, 7 PM $ 1.49
+0.00%
$ 74.07 million $ 6,069
Mar 3, 6 PM $ 1.49
+0.00%
$ 74.07 million $ 6,385
Mar 3, 5 PM $ 1.49
+0.24%
$ 74.07 million $ 6,550
Mar 3, 4 PM $ 1.49
-0.57%
$ 73.93 million $ 6,795
Mar 3, 3 PM $ 1.49
-0.23%
$ 74.09 million $ 6,937
Mar 3, 2 PM $ 1.49
+1.20%
$ 73.98 million $ 6,776
Mar 3, 1 PM $ 1.48
+0.00%
$ 73.28 million $ 8,914
Mar 3, 12 PM $ 1.48
-0.65%
$ 73.53 million $ 8,314
Mar 3, 11 AM $ 1.5
+0.86%
$ 74.19 million $ 7,825
Mar 3, 10 AM $ 1.5
+0.45%
$ 74.23 million $ 7,597
Mar 3, 9 AM $ 1.48
-0.85%
$ 73.35 million $ 7,347