Jasan wellness Historical Data

JW Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 2
+0.00%
$ 99.24 million $ 25,193
May 4, 7 AM $ 2
+0.00%
$ 99.24 million $ 25,137
May 4, 6 AM $ 2
+0.00%
$ 99.24 million $ 25,073
May 4, 5 AM $ 2
+0.03%
$ 99.24 million $ 25,089
May 4, 4 AM $ 2
+0.00%
$ 99.21 million $ 24,912
May 4, 3 AM $ 2
-2.67%
$ 99.21 million $ 25,046
May 4, 2 AM $ 2
-2.66%
$ 99.21 million $ 24,952
May 4, 1 AM $ 2.05
+2.73%
$ 101.92 million $ 36,287
May 4, 12 AM $ 2
+0.00%
$ 99.21 million $ 24,954
May 3, 11 PM $ 2
+0.00%
$ 99.21 million $ 25,035
May 3, 10 PM $ 2
+0.00%
$ 99.21 million $ 25,305
May 3, 9 PM $ 2
+0.00%
$ 99.21 million $ 25,403
May 3, 8 PM $ 2
+0.00%
$ 99.21 million $ 26,180
May 3, 7 PM $ 2
+0.00%
$ 99.21 million $ 26,761
May 3, 6 PM $ 2
+0.00%
$ 99.21 million $ 26,741
May 3, 5 PM $ 2
+0.00%
$ 99.21 million $ 26,536
May 3, 4 PM $ 2
+0.00%
$ 99.21 million $ 26,648
May 3, 3 PM $ 2
+0.98%
$ 99.21 million $ 26,579
May 3, 2 PM $ 1.98
+0.00%
$ 98.25 million $ 26,215
May 3, 1 PM $ 1.98
-0.97%
$ 98.25 million $ 25,605
May 3, 12 PM $ 2
+0.00%
$ 99.21 million $ 25,902
May 3, 11 AM $ 2
-0.01%
$ 99.21 million $ 25,998
May 3, 10 AM $ 2
+0.00%
$ 99.22 million $ 25,739
May 3, 9 AM $ 2
+0.00%
$ 99.22 million $ 25,752
May 3, 8 AM $ 2
-0.02%
$ 99.22 million $ 25,766
May 3, 7 AM $ 2
+0.00%
$ 99.24 million $ 25,779
May 3, 6 AM $ 2
+0.00%
$ 99.24 million $ 25,877
May 3, 5 AM $ 2
+0.00%
$ 99.24 million $ 25,811
May 3, 4 AM $ 2
+0.00%
$ 99.24 million $ 25,854
May 3, 3 AM $ 2
+0.00%
$ 99.24 million $ 25,745
May 3, 2 AM $ 2
+0.00%
$ 99.24 million $ 25,836
May 3, 1 AM $ 2
+0.00%
$ 99.24 million $ 25,837
May 3, 12 AM $ 2
-0.92%
$ 99.24 million $ 25,938
May 2, 11 PM $ 2.02
+0.02%
$ 100.16 million $ 34,357
May 2, 10 PM $ 2.02
+0.01%
$ 100.13 million $ 33,844
May 2, 9 PM $ 2.02
+0.02%
$ 100.11 million $ 33,832
May 2, 8 PM $ 2.02
+0.00%
$ 100.1 million $ 33,702
May 2, 7 PM $ 2.02
+0.02%
$ 100.1 million $ 33,640
May 2, 6 PM $ 2.02
+0.01%
$ 100.09 million $ 33,376
May 2, 5 PM $ 2.02
-0.02%
$ 100.09 million $ 33,196
May 2, 4 PM $ 2.02
+0.01%
$ 100.11 million $ 33,219
May 2, 3 PM $ 2.02
+0.10%
$ 100.1 million $ 33,352
May 2, 2 PM $ 2.02
-0.13%
$ 100 million $ 34,589
May 2, 1 PM $ 2.02
+0.06%
$ 100.14 million $ 34,985
May 2, 12 PM $ 2.02
+1.00%
$ 100.08 million $ 35,176
May 2, 11 AM $ 2
+0.00%
$ 99.09 million $ 26,065
May 2, 10 AM $ 2
+0.00%
$ 99.09 million $ 26,319
May 2, 9 AM $ 2
+0.00%
$ 99.09 million $ 26,171
May 2, 8 AM $ 2
+0.00%
$ 99.09 million $ 26,255
May 2, 7 AM $ 2
+0.00%
$ 99.09 million $ 26,227