Jasan wellness Historical Data

JW Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 2
+0.00%
$ 99.09 million $ 26,255
May 2, 7 AM $ 2
+0.00%
$ 99.09 million $ 26,227
May 2, 6 AM $ 2
+0.00%
$ 99.09 million $ 26,183
May 2, 5 AM $ 2
+0.00%
$ 99.09 million $ 26,187
May 2, 4 AM $ 2
+0.00%
$ 99.09 million $ 26,324
May 2, 3 AM $ 2
+0.00%
$ 99.09 million $ 26,394
May 2, 2 AM $ 2
+0.00%
$ 99.09 million $ 26,207
May 2, 1 AM $ 2
+0.00%
$ 99.09 million $ 26,127
May 2, 12 AM $ 2
+0.00%
$ 99.09 million $ 25,994
May 1, 11 PM $ 2
+0.00%
$ 99.09 million $ 26,027
May 1, 10 PM $ 2
+0.00%
$ 99.09 million $ 265
May 1, 9 PM $ 2
+0.00%
$ 99.09 million $ 25,953
May 1, 8 PM $ 2
+0.00%
$ 99.09 million $ 25,934
May 1, 7 PM $ 2
+0.00%
$ 99.09 million $ 25,973
May 1, 6 PM $ 2
+0.00%
$ 99.09 million $ 26,057
May 1, 5 PM $ 2
+0.00%
$ 99.09 million $ 26,312
May 1, 4 PM $ 2
+0.00%
$ 99.09 million $ 26,532
May 1, 3 PM $ 2
+0.00%
$ 99.09 million $ 26,371
May 1, 2 PM $ 2
+0.00%
$ 99.09 million $ 26,385
May 1, 1 PM $ 2.07
-7.88%
$ 102.93 million $ 37,826
May 1, 12 PM $ 2.25
+0.00%
$ 111.74 million $ 11,063
May 1, 11 AM $ 2.25
+0.00%
$ 111.74 million $ 10,630
May 1, 10 AM $ 2.25
+0.00%
$ 111.74 million $ 10,686
May 1, 9 AM $ 2.25
-1.31%
$ 111.74 million $ 10,812
May 1, 8 AM $ 2.28
+0.00%
$ 113.18 million $ 11,014
May 1, 7 AM $ 2.28
-0.04%
$ 113.18 million $ 11,269
May 1, 6 AM $ 2.28
+0.00%
$ 113.23 million $ 11,234
May 1, 5 AM $ 2.28
+0.04%
$ 113.23 million $ 11,252
May 1, 4 AM $ 2.28
-0.04%
$ 113.18 million $ 11,339
May 1, 3 AM $ 2.28
+0.00%
$ 113.23 million $ 11,279
May 1, 2 AM $ 2.28
+0.00%
$ 113.23 million $ 10,474
May 1, 1 AM $ 2.28
+0.04%
$ 113.23 million $ 11,476
May 1, 12 AM $ 2.28
-0.04%
$ 113.18 million $ 11,660
Apr 30, 11 PM $ 2.28
+0.00%
$ 113.18 million $ 12,327
Apr 30, 10 PM $ 2.28
-0.04%
$ 113.18 million $ 12,856
Apr 30, 9 PM $ 2.28
-0.04%
$ 113.18 million $ 12,857
Apr 30, 8 PM $ 2.28
-0.04%
$ 113.18 million $ 13,133
Apr 30, 7 PM $ 2.28
+0.04%
$ 113.23 million $ 13,563
Apr 30, 6 PM $ 2.28
-0.04%
$ 113.18 million $ 14,184
Apr 30, 5 PM $ 2.28
+0.00%
$ 113.18 million $ 15,243
Apr 30, 4 PM $ 2.28
+0.00%
$ 113.18 million $ 15,757
Apr 30, 3 PM $ 2.28
-0.04%
$ 113.18 million $ 16,739
Apr 30, 2 PM $ 2.28
+0.00%
$ 113.18 million $ 17,549
Apr 30, 1 PM $ 2.28
-0.04%
$ 113.18 million $ 17,782
Apr 30, 12 PM $ 2.28
+0.00%
$ 113.23 million $ 17,945
Apr 30, 11 AM $ 2.28
-0.04%
$ 113.18 million $ 18,745
Apr 30, 10 AM $ 2.28
+0.00%
$ 113.23 million $ 19,026
Apr 30, 9 AM $ 2.28
+0.04%
$ 113.23 million $ 19,735
Apr 30, 8 AM $ 2.28
-0.04%
$ 113.18 million $ 20,002
Apr 30, 7 AM $ 2.28
+0.00%
$ 113.18 million $ 20,171