Jasan wellness Historical Data

JW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 2.28
-0.04%
$ 113.18 million $ 20,002
Apr 30, 7 AM $ 2.28
+0.00%
$ 113.18 million $ 20,171
Apr 30, 6 AM $ 2.28
+0.84%
$ 113.23 million $ 20,566
Apr 30, 5 AM $ 2.26
+0.02%
$ 112.31 million $ 49,283
Apr 30, 4 AM $ 2.26
-0.01%
$ 112.29 million $ 49,320
Apr 30, 3 AM $ 2.26
-0.01%
$ 112.3 million $ 49,794
Apr 30, 2 AM $ 2.26
+0.01%
$ 112.32 million $ 49,911
Apr 30, 1 AM $ 2.26
-0.02%
$ 112.29 million $ 49,037
Apr 30, 12 AM $ 2.26
+0.03%
$ 112.3 million $ 48,973
Apr 29, 11 PM $ 2.26
+0.01%
$ 112.29 million $ 48,447
Apr 29, 10 PM $ 2.26
+0.00%
$ 112.26 million $ 47,939
Apr 29, 9 PM $ 2.26
+0.01%
$ 112.28 million $ 47,958
Apr 29, 8 PM $ 2.26
+0.00%
$ 112.25 million $ 47,666
Apr 29, 7 PM $ 2.26
-0.02%
$ 112.23 million $ 46,885
Apr 29, 6 PM $ 2.26
+0.02%
$ 112.25 million $ 45,478
Apr 29, 5 PM $ 2.26
+0.01%
$ 112.24 million $ 43,640
Apr 29, 4 PM $ 2.26
-0.40%
$ 112.21 million $ 42,812
Apr 29, 3 PM $ 2.27
+0.01%
$ 112.66 million $ 41,722
Apr 29, 2 PM $ 2.27
+0.02%
$ 112.66 million $ 40,820
Apr 29, 1 PM $ 2.27
+1.88%
$ 112.66 million $ 40,664
Apr 29, 12 PM $ 2.23
-1.87%
$ 110.59 million $ 39,318
Apr 29, 11 AM $ 2.27
+0.02%
$ 112.71 million $ 39,522
Apr 29, 10 AM $ 2.27
+0.01%
$ 112.68 million $ 39,117
Apr 29, 9 AM $ 2.27
+0.02%
$ 112.69 million $ 38,271
Apr 29, 8 AM $ 2.27
+0.01%
$ 112.68 million $ 37,839
Apr 29, 7 AM $ 2.27
+0.01%
$ 112.69 million $ 38,075
Apr 29, 6 AM $ 2.27
+0.01%
$ 112.68 million $ 39,376
Apr 29, 5 AM $ 2.27
+0.01%
$ 112.68 million $ 39,389
Apr 29, 4 AM $ 2.27
-0.46%
$ 112.66 million $ 38,898
Apr 29, 3 AM $ 2.28
+0.04%
$ 113.23 million $ 11,368
Apr 29, 2 AM $ 2.28
-0.04%
$ 113.18 million $ 10,765
Apr 29, 1 AM $ 2.28
+0.04%
$ 113.28 million $ 11,086
Apr 29, 12 AM $ 2.28
-1.25%
$ 113.23 million $ 11,014
Apr 28, 11 PM $ 2.31
+0.00%
$ 114.67 million $ 11,249
Apr 28, 10 PM $ 2.31
+0.00%
$ 114.67 million $ 11,399
Apr 28, 9 PM $ 2.31
+0.00%
$ 114.67 million $ 11,406
Apr 28, 8 PM $ 2.31
+0.00%
$ 114.67 million $ 11,481
Apr 28, 7 PM $ 2.31
+0.04%
$ 114.72 million $ 11,676
Apr 28, 6 PM $ 2.31
+1.12%
$ 114.67 million $ 11,630
Apr 28, 5 PM $ 2.29
-0.05%
$ 113.4 million $ 26,975
Apr 28, 4 PM $ 2.29
+0.10%
$ 113.45 million $ 25,877
Apr 28, 3 PM $ 2.28
+0.06%
$ 113.34 million $ 30,105
Apr 28, 2 PM $ 2.28
+0.09%
$ 113.27 million $ 34,379
Apr 28, 1 PM $ 2.28
+0.63%
$ 113.15 million $ 40,791
Apr 28, 11 AM $ 2.13
-7.63%
$ 105.92 million $ 34,080
Apr 28, 5 AM $ 1.93
+0.00%
$ 95.77 million $ 172,745
Apr 28, 4 AM $ 1.93
+0.00%
$ 95.77 million $ 172,745
Apr 28, 3 AM $ 1.93
+0.00%
$ 95.77 million $ 172,745
Apr 28, 2 AM $ 1.93
+0.00%
$ 95.77 million $ 172,838
Apr 28, 1 AM $ 1.93
+0.00%
$ 95.77 million $ 172,838