Jasan wellness Historical Data

JW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 1.93
+0.00%
$ 95.77 million $ 172,745
Apr 28, 2 AM $ 1.93
+0.00%
$ 95.77 million $ 172,838
Apr 28, 1 AM $ 1.93
+0.00%
$ 95.77 million $ 172,838
Apr 28, 12 AM $ 1.93
+0.00%
$ 95.77 million $ 172,838
Apr 27, 11 PM $ 1.93
+0.00%
$ 95.77 million $ 172,838
Apr 27, 10 PM $ 1.93
+0.00%
$ 95.77 million $ 172,838
Apr 27, 9 PM $ 1.93
+0.00%
$ 95.77 million $ 172,838
Apr 27, 8 PM $ 1.93
+0.00%
$ 95.77 million $ 172,838
Apr 27, 7 PM $ 1.93
+0.00%
$ 95.77 million $ 172,838
Apr 27, 6 PM $ 1.93
+0.00%
$ 95.77 million $ 172,838
Apr 27, 5 PM $ 1.93
+0.00%
$ 95.77 million $ 172,838
Apr 27, 4 PM $ 1.93
+0.00%
$ 95.77 million $ 173,000
Apr 27, 3 PM $ 1.93
+0.00%
$ 95.77 million $ 180,696
Apr 27, 2 PM $ 1.94
+0.54%
$ 96.28 million $ 200,749
Apr 27, 1 PM $ 1.94
+0.51%
$ 96.26 million $ 207,921
Apr 27, 12 PM $ 1.93
+0.00%
$ 95.77 million $ 203,898
Apr 27, 11 AM $ 1.93
+0.00%
$ 95.77 million $ 212,212
Apr 27, 10 AM $ 1.93
+0.00%
$ 95.77 million $ 219,329
Apr 27, 9 AM $ 1.93
-6.03%
$ 95.77 million $ 226,481
Apr 27, 8 AM $ 2.05
+0.01%
$ 101.91 million $ 262,369
Apr 27, 7 AM $ 2.05
+0.01%
$ 101.9 million $ 269,070
Apr 27, 6 AM $ 2.05
-2.27%
$ 101.89 million $ 276,824
Apr 27, 5 AM $ 2.1
+0.05%
$ 104.25 million $ 292,411
Apr 27, 3 AM $ 1.85
+0.00%
$ 91.8 million $ 263,242
Apr 27, 2 AM $ 1.85
+0.00%
$ 91.8 million $ 266,771
Apr 27, 1 AM $ 1.85
-12.86%
$ 91.8 million $ 276,599
Apr 27, 12 AM $ 2.12
+0.05%
$ 105.39 million $ 10,761
Apr 26, 11 PM $ 2.12
+0.00%
$ 105.34 million $ 10,693
Apr 26, 10 PM $ 2.12
+0.00%
$ 105.34 million $ 10,582
Apr 26, 9 PM $ 2.12
+0.00%
$ 105.34 million $ 10,389
Apr 26, 8 PM $ 2.12
+0.00%
$ 105.34 million $ 9,986
Apr 26, 7 PM $ 2.12
-0.05%
$ 105.34 million $ 9,919
Apr 26, 6 PM $ 2.12
+0.00%
$ 105.34 million $ 9,879
Apr 26, 5 PM $ 2.12
+0.00%
$ 105.34 million $ 9,796
Apr 26, 4 PM $ 2.12
+3.41%
$ 105.39 million $ 9,928
Apr 26, 3 PM $ 2.05
-2.91%
$ 101.92 million $ 226,164
Apr 26, 2 PM $ 2.12
+0.00%
$ 104.97 million $ 220,410
Apr 26, 1 PM $ 2.12
+0.00%
$ 104.97 million $ 207,875
Apr 26, 12 PM $ 2.12
-1.53%
$ 104.97 million $ 194,337
Apr 26, 11 AM $ 2.15
+0.01%
$ 106.6 million $ 183,566
Apr 26, 10 AM $ 2.15
+0.01%
$ 106.59 million $ 169,385
Apr 26, 9 AM $ 2.15
+0.01%
$ 106.59 million $ 156,206
Apr 26, 8 AM $ 2.15
+0.01%
$ 106.58 million $ 142,298
Apr 26, 7 AM $ 2.15
+0.01%
$ 106.58 million $ 129,339
Apr 26, 6 AM $ 2.15
+0.02%
$ 106.57 million $ 115,592
Apr 26, 5 AM $ 2.15
+0.04%
$ 106.55 million $ 101,754
Apr 26, 4 AM $ 2.15
+0.04%
$ 106.51 million $ 86,938
Apr 26, 3 AM $ 2.15
+0.05%
$ 106.47 million $ 72,744
Apr 26, 2 AM $ 2.14
+0.15%
$ 106.42 million $ 57,014
Apr 26, 1 AM $ 2.14
-0.02%
$ 106.27 million $ 39,360