Jasan wellness Historical Data

JW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 2.14
+0.15%
$ 106.42 million $ 57,014
Apr 26, 1 AM $ 2.14
-0.02%
$ 106.27 million $ 39,360
Apr 26, 12 AM $ 2.14
+0.01%
$ 106.28 million $ 41,648
Apr 25, 11 PM $ 2.14
+0.00%
$ 106.27 million $ 41,901
Apr 25, 10 PM $ 2.14
+0.02%
$ 106.28 million $ 42,000
Apr 25, 9 PM $ 2.14
+0.02%
$ 106.28 million $ 42,221
Apr 25, 8 PM $ 2.14
+0.00%
$ 106.25 million $ 42,658
Apr 25, 7 PM $ 2.14
+0.00%
$ 106.25 million $ 42,674
Apr 25, 6 PM $ 2.14
-0.45%
$ 106.25 million $ 42,652
Apr 25, 5 PM $ 2.15
+0.00%
$ 106.73 million $ 43,095
Apr 25, 4 PM $ 2.15
+0.00%
$ 106.73 million $ 43,199
Apr 25, 3 PM $ 2.15
+0.00%
$ 106.73 million $ 42,867
Apr 25, 2 PM $ 2.15
+0.00%
$ 106.73 million $ 42,617
Apr 25, 1 PM $ 2.15
+0.00%
$ 106.73 million $ 42,489
Apr 25, 12 PM $ 2.15
+0.00%
$ 106.73 million $ 41,736
Apr 25, 11 AM $ 2.15
+0.00%
$ 106.73 million $ 41,742
Apr 25, 10 AM $ 2.15
+0.00%
$ 106.73 million $ 41,307
Apr 25, 9 AM $ 2.15
+0.00%
$ 106.73 million $ 40,678
Apr 25, 8 AM $ 2.15
-0.89%
$ 106.72 million $ 39,907
Apr 25, 7 AM $ 2.17
-0.03%
$ 107.68 million $ 39,752
Apr 25, 6 AM $ 2.17
-0.02%
$ 107.71 million $ 39,391
Apr 25, 5 AM $ 2.17
-0.85%
$ 107.73 million $ 38,130
Apr 25, 4 AM $ 2.19
-0.02%
$ 108.67 million $ 37,377
Apr 25, 3 AM $ 2.19
-0.01%
$ 108.68 million $ 37,149
Apr 25, 2 AM $ 2.19
-0.04%
$ 108.7 million $ 36,736
Apr 25, 1 AM $ 2.19
-0.02%
$ 108.74 million $ 35,672
Apr 25, 12 AM $ 2.19
-0.03%
$ 108.77 million $ 34,955
Apr 24, 11 PM $ 2.19
-0.01%
$ 108.8 million $ 34,690
Apr 24, 10 PM $ 2.19
-0.02%
$ 108.82 million $ 34,387
Apr 24, 9 PM $ 2.19
-0.03%
$ 108.84 million $ 33,900
Apr 24, 8 PM $ 2.19
-0.02%
$ 108.88 million $ 33,288
Apr 24, 7 PM $ 2.19
-0.02%
$ 108.9 million $ 32,684
Apr 24, 6 PM $ 2.2
-0.03%
$ 108.92 million $ 32,572
Apr 24, 5 PM $ 2.2
-0.03%
$ 108.96 million $ 31,778
Apr 24, 4 PM $ 2.2
-0.03%
$ 109 million $ 31,019
Apr 24, 3 PM $ 2.2
-0.02%
$ 109.04 million $ 30,250
Apr 24, 2 PM $ 2.2
-0.02%
$ 109.07 million $ 29,849
Apr 24, 1 PM $ 2.2
-0.02%
$ 109.09 million $ 29,377
Apr 24, 12 PM $ 2.2
-0.05%
$ 109.11 million $ 29,057
Apr 24, 11 AM $ 2.2
+2.32%
$ 109.16 million $ 28,551
Apr 24, 10 AM $ 2.15
+0.00%
$ 106.69 million $ 28,010
Apr 24, 9 AM $ 2.15
+0.00%
$ 106.69 million $ 27,947
Apr 24, 8 AM $ 2.15
+0.00%
$ 106.69 million $ 28,193
Apr 24, 7 AM $ 2.15
+0.00%
$ 106.69 million $ 28,147
Apr 24, 6 AM $ 2.15
+0.00%
$ 106.69 million $ 28,167
Apr 24, 5 AM $ 2.15
+0.00%
$ 106.69 million $ 28,268
Apr 24, 4 AM $ 2.15
+0.00%
$ 106.69 million $ 28,047
Apr 24, 3 AM $ 2.15
+0.00%
$ 106.69 million $ 27,064
Apr 24, 2 AM $ 2.15
+0.00%
$ 106.69 million $ 27,390
Apr 24, 1 AM $ 2.15
+0.00%
$ 106.69 million $ 27,681