Jasan wellness Historical Data

JW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 1.35
+1.81%
$ 67.13 million $ 23,855
Feb 25, 7 AM $ 1.33
+0.14%
$ 65.93 million $ 23,314
Feb 25, 6 AM $ 1.33
-1.66%
$ 65.85 million $ 23,297
Feb 25, 5 AM $ 1.35
+0.82%
$ 66.96 million $ 23,677
Feb 25, 4 AM $ 1.34
-0.58%
$ 66.41 million $ 22,322
Feb 25, 3 AM $ 1.35
+2.14%
$ 66.8 million $ 22,357
Feb 25, 2 AM $ 1.32
+0.08%
$ 65.43 million $ 21,487
Feb 25, 1 AM $ 1.32
-0.06%
$ 65.37 million $ 21,504
Feb 25, 12 AM $ 1.32
+0.22%
$ 65.42 million $ 21,710
Feb 24, 11 PM $ 1.32
-0.03%
$ 65.27 million $ 21,683
Feb 24, 10 PM $ 1.32
-0.40%
$ 65.29 million $ 21,553
Feb 24, 9 PM $ 1.32
+0.20%
$ 65.56 million $ 21,566
Feb 24, 8 PM $ 1.32
+0.27%
$ 65.43 million $ 21,646
Feb 24, 7 PM $ 1.32
-0.28%
$ 65.25 million $ 21,544
Feb 24, 6 PM $ 1.32
-0.13%
$ 65.43 million $ 21,658
Feb 24, 5 PM $ 1.32
+0.14%
$ 65.52 million $ 21,662
Feb 24, 4 PM $ 1.32
+0.27%
$ 65.43 million $ 21,771
Feb 24, 3 PM $ 1.32
-0.12%
$ 65.25 million $ 21,634
Feb 24, 2 PM $ 1.32
-0.23%
$ 65.33 million $ 21,585
Feb 24, 1 PM $ 1.32
+0.47%
$ 65.48 million $ 21,720
Feb 24, 12 PM $ 1.32
+0.05%
$ 65.38 million $ 21,871
Feb 24, 11 AM $ 1.32
-0.06%
$ 65.34 million $ 21,936
Feb 24, 10 AM $ 1.32
-0.04%
$ 65.38 million $ 21,865
Feb 24, 9 AM $ 1.32
+0.29%
$ 65.4 million $ 21,319
Feb 24, 8 AM $ 1.31
-0.45%
$ 65.22 million $ 21,166
Feb 24, 7 AM $ 1.32
-0.10%
$ 65.51 million $ 21,366
Feb 24, 6 AM $ 1.32
+0.00%
$ 65.58 million $ 17,235
Feb 24, 5 AM $ 1.32
+0.00%
$ 65.58 million $ 17,099
Feb 24, 4 AM $ 1.32
+0.00%
$ 65.58 million $ 16,999
Feb 24, 3 AM $ 1.32
+0.00%
$ 65.58 million $ 17,052
Feb 24, 2 AM $ 1.32
+0.00%
$ 65.58 million $ 17,087
Feb 24, 1 AM $ 1.32
+0.00%
$ 65.58 million $ 17,160
Feb 24, 12 AM $ 1.32
-0.32%
$ 65.35 million $ 21,544
Feb 23, 11 PM $ 1.32
+0.16%
$ 65.56 million $ 21,679
Feb 23, 10 PM $ 1.32
+0.47%
$ 65.45 million $ 21,593
Feb 23, 9 PM $ 1.31
-0.07%
$ 65.15 million $ 21,585
Feb 23, 8 PM $ 1.31
+0.90%
$ 65.19 million $ 21,536
Feb 23, 7 PM $ 1.3
+0.48%
$ 64.61 million $ 21,395
Feb 23, 6 PM $ 1.3
+0.88%
$ 64.3 million $ 21,361
Feb 23, 5 PM $ 1.28
-1.20%
$ 63.74 million $ 21,018
Feb 23, 4 PM $ 1.3
+0.00%
$ 64.51 million $ 16,939
Feb 23, 3 PM $ 1.3
+0.88%
$ 64.51 million $ 17,097
Feb 23, 2 PM $ 1.29
-0.96%
$ 63.95 million $ 21,416
Feb 23, 1 PM $ 1.29
-1.05%
$ 63.89 million $ 21,397
Feb 23, 12 PM $ 1.29
-0.88%
$ 64 million $ 21,562
Feb 23, 11 AM $ 1.3
+0.95%
$ 64.57 million $ 17,030
Feb 23, 10 AM $ 1.29
-0.94%
$ 63.96 million $ 21,893
Feb 23, 9 AM $ 1.29
-1.20%
$ 63.8 million $ 21,972
Feb 23, 8 AM $ 1.3
+0.00%
$ 64.57 million $ 17,490
Feb 23, 7 AM $ 1.3
-2.97%
$ 64.57 million $ 17,454