Jasan wellness Historical Data

JW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 2.15
+0.00%
$ 106.69 million $ 27,681
Apr 24, 12 AM $ 2.15
+0.00%
$ 106.69 million $ 26,759
Apr 23, 11 PM $ 2.15
+0.00%
$ 106.69 million $ 26,582
Apr 23, 10 PM $ 2.15
+0.00%
$ 106.69 million $ 26,516
Apr 23, 9 PM $ 2.15
+0.00%
$ 106.69 million $ 26,447
Apr 23, 8 PM $ 2.15
+0.00%
$ 106.69 million $ 26,378
Apr 23, 7 PM $ 2.15
+0.00%
$ 106.69 million $ 26,494
Apr 23, 5 PM $ 2.27
+0.00%
$ 112.44 million $ 26,294
Apr 23, 4 PM $ 2.27
+0.00%
$ 112.44 million $ 27,823
Apr 23, 3 PM $ 2.27
+5.40%
$ 112.44 million $ 27,924
Apr 23, 2 PM $ 2.15
+0.00%
$ 106.69 million $ 26,601
Apr 23, 1 PM $ 2.15
+0.00%
$ 106.69 million $ 27,397
Apr 23, 12 PM $ 2.15
+0.00%
$ 106.69 million $ 27,062
Apr 23, 9 AM $ 2.14
+0.00%
$ 105.96 million $ 26,792
Apr 23, 8 AM $ 2.14
+0.00%
$ 105.96 million $ 26,579
Apr 23, 7 AM $ 2.14
+0.00%
$ 105.96 million $ 26,700
Apr 23, 6 AM $ 2.14
+0.00%
$ 105.96 million $ 26,490
Apr 23, 5 AM $ 2.14
+0.00%
$ 105.96 million $ 26,390
Apr 23, 4 AM $ 2.14
+0.00%
$ 105.96 million $ 26,532
Apr 23, 3 AM $ 2.14
+0.00%
$ 105.96 million $ 27,491
Apr 23, 2 AM $ 2.14
+0.00%
$ 105.96 million $ 27,139
Apr 23, 1 AM $ 2.14
+0.00%
$ 105.96 million $ 27,221
Apr 23, 12 AM $ 2.14
+0.00%
$ 105.96 million $ 27,139
Apr 22, 11 PM $ 2.14
+0.00%
$ 105.96 million $ 26,351
Apr 22, 10 PM $ 2.14
+0.00%
$ 105.96 million $ 26,366
Apr 22, 9 PM $ 2.14
+0.00%
$ 105.96 million $ 26,436
Apr 22, 8 PM $ 2.14
+0.00%
$ 105.96 million $ 26,336
Apr 22, 7 PM $ 2.14
+0.00%
$ 105.96 million $ 26,268
Apr 22, 6 PM $ 2.14
-3.40%
$ 105.96 million $ 26,383
Apr 22, 5 PM $ 2.21
-3.88%
$ 109.69 million $ 27,619
Apr 22, 4 PM $ 2.3
+0.00%
$ 114.12 million $ 28,830
Apr 22, 3 PM $ 2.3
+0.00%
$ 114.12 million $ 28,713
Apr 22, 2 PM $ 2.3
+0.75%
$ 114.12 million $ 28,696
Apr 22, 8 AM $ 2.14
+0.00%
$ 106.19 million $ 26,656
Apr 22, 7 AM $ 2.14
+0.00%
$ 106.19 million $ 26,677
Apr 22, 6 AM $ 2.14
+0.00%
$ 106.19 million $ 26,756
Apr 22, 5 AM $ 2.14
+0.00%
$ 106.19 million $ 27,056
Apr 22, 4 AM $ 2.14
+0.00%
$ 106.19 million $ 26,969
Apr 22, 3 AM $ 2.14
+0.47%
$ 106.19 million $ 26,860
Apr 22, 2 AM $ 2.13
+0.00%
$ 105.69 million $ 26,907
Apr 22, 1 AM $ 2.13
+0.00%
$ 105.69 million $ 26,618
Apr 22, 12 AM $ 2.13
+0.00%
$ 105.69 million $ 27,641
Apr 21, 11 PM $ 2.13
+0.00%
$ 105.69 million $ 28,466
Apr 21, 10 PM $ 2.13
+0.00%
$ 105.69 million $ 28,524
Apr 21, 9 PM $ 2.13
+0.00%
$ 105.69 million $ 28,603
Apr 21, 8 PM $ 2.13
+0.00%
$ 105.69 million $ 28,594
Apr 21, 7 PM $ 2.13
+0.00%
$ 105.69 million $ 28,572
Apr 21, 6 PM $ 2.13
+0.00%
$ 105.69 million $ 28,576
Apr 21, 5 PM $ 2.13
+0.00%
$ 105.69 million $ 28,474
Apr 21, 4 PM $ 2.13
+0.00%
$ 105.69 million $ 28,313