Jasan wellness Historical Data

JW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 1.3
+0.00%
$ 64.57 million $ 17,490
Feb 23, 7 AM $ 1.3
-2.97%
$ 64.57 million $ 17,454
Feb 23, 6 AM $ 1.34
+0.00%
$ 66.55 million $ 17,921
Feb 23, 5 AM $ 1.34
+0.00%
$ 66.55 million $ 18,003
Feb 23, 4 AM $ 1.34
+0.77%
$ 66.55 million $ 18,008
Feb 23, 3 AM $ 1.33
-0.83%
$ 66.04 million $ 22,476
Feb 23, 2 AM $ 1.34
+0.61%
$ 66.59 million $ 22,535
Feb 23, 1 AM $ 1.33
-0.30%
$ 66.19 million $ 22,241
Feb 23, 12 AM $ 1.34
-0.89%
$ 66.39 million $ 22,155
Feb 22, 11 PM $ 1.34
-0.69%
$ 66.53 million $ 22,343
Feb 22, 10 PM $ 1.34
-0.63%
$ 66.56 million $ 22,364
Feb 22, 9 PM $ 1.35
+0.60%
$ 66.99 million $ 17,552
Feb 22, 8 PM $ 1.34
+0.14%
$ 66.59 million $ 22,343
Feb 22, 7 PM $ 1.34
-0.74%
$ 66.49 million $ 22,527
Feb 22, 6 PM $ 1.35
+0.00%
$ 66.99 million $ 17,656
Feb 22, 5 PM $ 1.35
+1.12%
$ 66.99 million $ 17,673
Feb 22, 4 PM $ 1.34
+0.04%
$ 66.24 million $ 22,725
Feb 22, 3 PM $ 1.33
+0.16%
$ 66.22 million $ 22,682
Feb 22, 2 PM $ 1.33
-0.19%
$ 66.11 million $ 22,793
Feb 22, 1 PM $ 1.33
+2.13%
$ 66.23 million $ 23,097
Feb 22, 12 PM $ 1.31
+0.25%
$ 65.18 million $ 21,908
Feb 22, 11 AM $ 1.31
-0.30%
$ 65.02 million $ 21,541
Feb 22, 10 AM $ 1.31
+0.18%
$ 65.22 million $ 21,716
Feb 22, 9 AM $ 1.31
+0.22%
$ 65.1 million $ 21,716
Feb 22, 8 AM $ 1.31
+0.13%
$ 65.22 million $ 22,316
Feb 22, 7 AM $ 1.31
-0.23%
$ 65.13 million $ 22,219
Feb 22, 6 AM $ 1.32
-0.80%
$ 65.28 million $ 22,383
Feb 22, 5 AM $ 1.33
+0.00%
$ 65.81 million $ 16,843
Feb 22, 4 AM $ 1.33
+0.00%
$ 65.81 million $ 16,964
Feb 22, 3 AM $ 1.33
+0.00%
$ 65.81 million $ 16,850
Feb 22, 2 AM $ 1.33
+0.00%
$ 65.81 million $ 17,045
Feb 22, 1 AM $ 1.33
+0.00%
$ 65.81 million $ 17,295
Feb 22, 12 AM $ 1.33
+0.00%
$ 65.81 million $ 17,119
Feb 21, 11 PM $ 1.33
+0.00%
$ 65.81 million $ 17,079
Feb 21, 10 PM $ 1.33
+0.00%
$ 65.81 million $ 17,066
Feb 21, 9 PM $ 1.33
+0.00%
$ 65.81 million $ 17,067
Feb 21, 8 PM $ 1.33
+0.00%
$ 65.81 million $ 17,112
Feb 21, 7 PM $ 1.33
-1.03%
$ 65.81 million $ 17,050
Feb 21, 6 PM $ 1.34
+0.00%
$ 66.49 million $ 17,236
Feb 21, 5 PM $ 1.34
+0.00%
$ 66.49 million $ 17,258
Feb 21, 4 PM $ 1.34
+0.00%
$ 66.49 million $ 17,294
Feb 21, 3 PM $ 1.34
+0.00%
$ 66.49 million $ 17,470
Feb 21, 2 PM $ 1.34
+0.00%
$ 66.49 million $ 17,436
Feb 21, 1 PM $ 1.34
+0.00%
$ 66.49 million $ 17,256
Feb 21, 12 PM $ 1.34
+0.00%
$ 66.49 million $ 17,993
Feb 21, 11 AM $ 1.34
+0.00%
$ 66.49 million $ 18,075
Feb 21, 10 AM $ 1.34
+0.00%
$ 66.49 million $ 18,083
Feb 21, 9 AM $ 1.34
+0.28%
$ 66.49 million $ 17,981
Feb 21, 8 AM $ 1.33
-0.78%
$ 65.82 million $ 23,664
Feb 21, 7 AM $ 1.33
-0.51%
$ 66.22 million $ 23,877