Jasan wellness Historical Data

JW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 1.34
+0.28%
$ 66.49 million $ 17,981
Feb 21, 8 AM $ 1.33
-0.78%
$ 65.82 million $ 23,664
Feb 21, 7 AM $ 1.33
-0.51%
$ 66.22 million $ 23,877
Feb 21, 6 AM $ 1.34
-0.63%
$ 66.56 million $ 23,959
Feb 21, 5 AM $ 1.34
+0.29%
$ 66.55 million $ 23,753
Feb 21, 4 AM $ 1.34
-0.92%
$ 66.36 million $ 23,635
Feb 21, 3 AM $ 1.34
-0.66%
$ 66.54 million $ 23,686
Feb 21, 2 AM $ 1.35
+0.88%
$ 66.98 million $ 17,632
Feb 21, 1 AM $ 1.34
-0.36%
$ 66.39 million $ 23,426
Feb 21, 12 AM $ 1.34
+0.77%
$ 66.61 million $ 23,439
Feb 20, 11 PM $ 1.33
-0.66%
$ 66.19 million $ 23,239
Feb 20, 10 PM $ 1.34
-0.10%
$ 66.56 million $ 23,438
Feb 20, 9 PM $ 1.34
+0.63%
$ 66.63 million $ 23,476
Feb 20, 8 PM $ 1.33
-0.53%
$ 66.21 million $ 23,299
Feb 20, 7 PM $ 1.34
+0.06%
$ 66.53 million $ 22,881
Feb 20, 6 PM $ 1.34
+0.10%
$ 66.45 million $ 22,637
Feb 20, 5 PM $ 1.34
-0.37%
$ 66.45 million $ 22,244
Feb 20, 4 PM $ 1.34
+1.92%
$ 66.37 million $ 22,388
Feb 20, 3 PM $ 1.32
+0.53%
$ 65.44 million $ 21,380
Feb 20, 2 PM $ 1.31
-0.65%
$ 65.09 million $ 21,501
Feb 20, 1 PM $ 1.32
+0.54%
$ 65.11 million $ 21,631
Feb 20, 12 PM $ 1.31
-0.09%
$ 65.37 million $ 21,242
Feb 20, 11 AM $ 1.32
-1.22%
$ 65.73 million $ 21,276
Feb 20, 10 AM $ 1.34
+0.08%
$ 66.36 million $ 21,706
Feb 20, 9 AM $ 1.34
-0.02%
$ 66.43 million $ 21,512
Feb 20, 8 AM $ 1.34
-0.18%
$ 66.34 million $ 21,778
Feb 20, 7 AM $ 1.34
+0.08%
$ 66.62 million $ 22,021
Feb 20, 6 AM $ 1.34
+0.15%
$ 66.57 million $ 22,094
Feb 20, 5 AM $ 1.34
-0.11%
$ 66.46 million $ 21,999
Feb 20, 4 AM $ 1.34
-0.18%
$ 66.41 million $ 22,006
Feb 20, 3 AM $ 1.34
+0.18%
$ 66.65 million $ 22,182
Feb 20, 2 AM $ 1.34
+0.16%
$ 66.54 million $ 22,053
Feb 20, 1 AM $ 1.34
-0.43%
$ 66.57 million $ 22,075
Feb 20, 12 AM $ 1.34
+0.31%
$ 66.46 million $ 22,333
Feb 19, 11 PM $ 1.34
+0.19%
$ 66.62 million $ 22,454
Feb 19, 10 PM $ 1.34
+0.29%
$ 66.63 million $ 22,528
Feb 19, 9 PM $ 1.34
+0.13%
$ 66.44 million $ 22,654
Feb 19, 8 PM $ 1.34
-0.22%
$ 66.36 million $ 22,628
Feb 19, 7 PM $ 1.34
-0.01%
$ 66.5 million $ 22,712
Feb 19, 6 PM $ 1.34
+0.45%
$ 66.51 million $ 23,008
Feb 19, 5 PM $ 1.34
-0.38%
$ 66.32 million $ 23,001
Feb 19, 4 PM $ 1.34
+0.07%
$ 66.58 million $ 23,366
Feb 19, 3 PM $ 1.34
+0.57%
$ 66.53 million $ 23,541
Feb 19, 2 PM $ 1.33
-0.45%
$ 66.16 million $ 23,449
Feb 19, 1 PM $ 1.34
+0.55%
$ 66.46 million $ 23,703
Feb 19, 12 PM $ 1.33
-0.47%
$ 66.44 million $ 23,710
Feb 19, 11 AM $ 1.34
-0.01%
$ 66.26 million $ 23,850
Feb 19, 10 AM $ 1.34
+1.62%
$ 66.41 million $ 24,091
Feb 19, 9 AM $ 1.32
+0.15%
$ 65.32 million $ 23,695
Feb 19, 8 AM $ 1.32
+0.04%
$ 65.25 million $ 23,272