Jasan wellness Historical Data

JW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 2.13
+0.00%
$ 105.69 million $ 28,474
Apr 21, 4 PM $ 2.13
+0.00%
$ 105.69 million $ 28,313
Apr 21, 3 PM $ 2.13
+0.00%
$ 105.69 million $ 28,364
Apr 21, 2 PM $ 2.13
+0.00%
$ 105.69 million $ 28,345
Apr 21, 1 PM $ 2.13
-2.12%
$ 105.69 million $ 28,140
Apr 21, 12 PM $ 2.18
+0.00%
$ 107.98 million $ 28,623
Apr 21, 11 AM $ 2.18
-5.34%
$ 107.98 million $ 28,711
Apr 21, 10 AM $ 2.3
+0.00%
$ 114.07 million $ 30,174
Apr 21, 9 AM $ 2.3
+8.89%
$ 114.07 million $ 30,256
Apr 21, 8 AM $ 2.11
+0.00%
$ 104.76 million $ 27,781
Apr 21, 7 AM $ 2.11
+0.00%
$ 104.76 million $ 27,832
Apr 21, 6 AM $ 2.11
+0.00%
$ 104.76 million $ 27,798
Apr 21, 5 AM $ 2.11
+0.00%
$ 104.76 million $ 27,707
Apr 20, 11 PM $ 2.35
+0.00%
$ 116.61 million $ 247
Apr 20, 10 PM $ 2.35
+0.00%
$ 116.61 million $ 247
Apr 20, 9 PM $ 2.35
+0.00%
$ 116.61 million $ 247
Apr 20, 8 PM $ 2.35
+0.00%
$ 116.61 million $ 247
Apr 20, 7 PM $ 2.35
+0.00%
$ 116.61 million $ 247
Apr 20, 6 PM $ 2.35
+0.00%
$ 116.61 million $ 247
Apr 20, 5 PM $ 2.35
+0.00%
$ 116.61 million $ 247
Apr 20, 4 PM $ 2.35
+0.00%
$ 116.61 million $ 247
Apr 20, 10 AM $ 2.3
+0.00%
$ 114.11 million $ 30,497
Apr 20, 9 AM $ 2.3
+6.80%
$ 114.11 million $ 30,618
Apr 20, 8 AM $ 2.15
-0.78%
$ 106.85 million $ 28,811
Apr 20, 7 AM $ 2.17
-0.10%
$ 107.69 million $ 29,283
Apr 20, 6 AM $ 2.17
+0.00%
$ 107.8 million $ 29,080
Apr 20, 5 AM $ 2.17
-0.12%
$ 107.8 million $ 28,986
Apr 20, 4 AM $ 2.18
+0.00%
$ 107.93 million $ 28,927
Apr 20, 3 AM $ 2.18
+0.01%
$ 107.93 million $ 29,020
Apr 20, 2 AM $ 2.17
+0.00%
$ 107.92 million $ 29,018
Apr 20, 1 AM $ 2.17
+0.00%
$ 107.92 million $ 28,942
Apr 20, 12 AM $ 2.17
+0.00%
$ 107.92 million $ 29,069
Apr 19, 11 PM $ 2.17
+0.00%
$ 107.92 million $ 29,147
Apr 19, 10 PM $ 2.17
+0.00%
$ 107.92 million $ 29,024
Apr 19, 9 PM $ 2.17
+0.00%
$ 107.92 million $ 29,087
Apr 19, 8 PM $ 2.17
+0.00%
$ 107.92 million $ 29,186
Apr 19, 7 PM $ 2.17
+0.00%
$ 107.92 million $ 29,045
Apr 19, 6 PM $ 2.17
+0.00%
$ 107.92 million $ 28,880
Apr 19, 5 PM $ 2.17
+0.00%
$ 107.92 million $ 28,786
Apr 19, 4 PM $ 2.17
+0.00%
$ 107.92 million $ 28,881
Apr 19, 3 PM $ 2.17
-1.15%
$ 107.92 million $ 28,938
Apr 19, 2 PM $ 2.2
+0.00%
$ 109.18 million $ 28,892
Apr 19, 1 PM $ 2.2
+0.00%
$ 109.18 million $ 29,536
Apr 19, 12 PM $ 2.2
-0.01%
$ 109.18 million $ 29,352
Apr 19, 11 AM $ 2.2
+0.00%
$ 109.19 million $ 29,448
Apr 19, 10 AM $ 2.2
+0.00%
$ 109.19 million $ 29,470
Apr 19, 9 AM $ 2.2
+0.00%
$ 109.19 million $ 29,426
Apr 19, 8 AM $ 2.2
-0.03%
$ 109.19 million $ 29,228
Apr 19, 7 AM $ 2.2
+0.00%
$ 109.22 million $ 29,022
Apr 19, 6 AM $ 2.2
+0.00%
$ 109.22 million $ 29,259