Jasan wellness Historical Data

JW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 1.7
+0.00%
$ 84.32 million $ 21,979
Jun 19, 12 AM $ 1.7
+0.00%
$ 84.32 million $ 21,989
Jun 18, 11 PM $ 1.7
+0.00%
$ 84.32 million $ 21,979
Jun 18, 10 PM $ 1.7
+0.00%
$ 84.32 million $ 21,911
Jun 18, 9 PM $ 1.7
+0.00%
$ 84.32 million $ 21,517
Jun 18, 8 PM $ 1.7
+0.00%
$ 84.32 million $ 21,398
Jun 18, 7 PM $ 1.7
+0.00%
$ 84.32 million $ 21,426
Jun 18, 12 PM $ 1.5
+0.00%
$ 74.43 million $ 19,051
Jun 18, 11 AM $ 1.5
+0.00%
$ 74.43 million $ 19,210
Jun 18, 10 AM $ 1.5
+4.17%
$ 74.43 million $ 19,126
Jun 18, 9 AM $ 1.44
-1.37%
$ 71.45 million $ 18,068
Jun 18, 6 AM $ 1.49
+0.00%
$ 73.93 million $ 18,234
Jun 18, 5 AM $ 1.49
+0.00%
$ 73.93 million $ 18,339
Jun 18, 4 AM $ 1.49
+2.76%
$ 73.93 million $ 18,317
Jun 18, 3 AM $ 1.45
+0.00%
$ 71.95 million $ 17,813
Jun 18, 2 AM $ 1.45
+0.00%
$ 71.95 million $ 17,116
Jun 18, 1 AM $ 1.45
+0.00%
$ 71.95 million $ 16,761
Jun 18, 12 AM $ 1.45
+0.00%
$ 71.95 million $ 16,773
Jun 17, 11 PM $ 1.45
+0.00%
$ 71.95 million $ 16,834
Jun 17, 10 PM $ 1.45
+0.00%
$ 71.95 million $ 16,929
Jun 17, 9 PM $ 1.45
+0.00%
$ 71.95 million $ 17,380
Jun 17, 8 PM $ 1.45
+0.00%
$ 71.95 million $ 17,500
Jun 17, 7 PM $ 1.45
+0.00%
$ 71.95 million $ 17,507
Jun 17, 1 PM $ 1.71
+0.00%
$ 84.85 million $ 21,467
Jun 17, 12 PM $ 1.71
+0.00%
$ 84.85 million $ 21,406
Jun 17, 11 AM $ 1.75
+0.00%
$ 87.06 million $ 21,809
Jun 17, 10 AM $ 1.75
+46.22%
$ 87.06 million $ 21,896
Jun 17, 4 AM $ 1.38
+0.00%
$ 68.29 million $ 17,559
Jun 17, 3 AM $ 1.38
+0.00%
$ 68.29 million $ 18,618
Jun 17, 2 AM $ 1.38
+0.00%
$ 68.29 million $ 18,618
Jun 17, 1 AM $ 1.38
+0.00%
$ 68.29 million $ 18,690
Jun 17, 12 AM $ 1.38
+0.00%
$ 68.29 million $ 18,640
Jun 16, 11 PM $ 1.38
+0.00%
$ 68.29 million $ 18,600
Jun 16, 10 PM $ 1.38
+0.00%
$ 68.29 million $ 18,029
Jun 16, 4 PM $ 1.48
+0.00%
$ 73.41 million $ 18,687
Jun 16, 3 PM $ 1.48
+0.00%
$ 73.41 million $ 18,618
Jun 16, 2 PM $ 1.48
+0.00%
$ 73.41 million $ 18,611
Jun 16, 1 PM $ 1.48
-1.37%
$ 73.41 million $ 18,512
Jun 16, 12 PM $ 1.5
+0.00%
$ 74.43 million $ 18,666
Jun 16, 11 AM $ 1.5
+0.00%
$ 74.43 million $ 18,684
Jun 16, 10 AM $ 1.5
+0.00%
$ 74.43 million $ 18,526
Jun 16, 9 AM $ 1.5
-4.46%
$ 74.43 million $ 18,401
Jun 16, 8 AM $ 1.57
+0.00%
$ 77.9 million $ 19,033
Jun 16, 7 AM $ 1.57
+0.00%
$ 77.9 million $ 19,111
Jun 16, 6 AM $ 1.57
+0.00%
$ 77.9 million $ 19,002
Jun 16, 5 AM $ 1.57
+0.00%
$ 77.9 million $ 19,074
Jun 16, 4 AM $ 1.57
+0.00%
$ 77.9 million $ 19,148
Jun 16, 3 AM $ 1.57
+0.00%
$ 77.9 million $ 19,023
Jun 16, 2 AM $ 1.57
+0.00%
$ 77.9 million $ 18,944
Jun 16, 1 AM $ 1.57
+0.00%
$ 77.9 million $ 18,937