Jasan wellness Historical Data

JW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 2.43
+0.00%
$ 120.38 million $ 32,351
Apr 11, 10 PM $ 2.43
+0.00%
$ 120.38 million $ 32,213
Apr 11, 9 PM $ 2.43
+0.00%
$ 120.38 million $ 32,397
Apr 11, 8 PM $ 2.43
+0.00%
$ 120.38 million $ 32,347
Apr 11, 7 PM $ 2.43
+0.00%
$ 120.38 million $ 32,163
Apr 11, 6 PM $ 2.43
+9.73%
$ 120.38 million $ 32,274
Apr 11, 5 PM $ 2.21
-0.29%
$ 109.62 million $ 50,420
Apr 11, 4 PM $ 2.21
-2.64%
$ 109.84 million $ 49,940
Apr 11, 3 PM $ 2.27
-0.10%
$ 112.81 million $ 50,536
Apr 11, 2 PM $ 2.27
-0.20%
$ 112.84 million $ 50,096
Apr 11, 1 PM $ 2.29
+0.34%
$ 113.38 million $ 49,753
Apr 11, 12 PM $ 2.28
-0.22%
$ 112.99 million $ 48,253
Apr 11, 11 AM $ 2.28
-0.04%
$ 113.2 million $ 48,298
Apr 11, 10 AM $ 2.28
+0.21%
$ 113.18 million $ 48,209
Apr 11, 9 AM $ 2.29
+0.21%
$ 113.43 million $ 48,441
Apr 11, 8 AM $ 2.28
+3.26%
$ 113.09 million $ 47,153
Apr 11, 2 AM $ 2.43
+0.00%
$ 120.58 million $ 31,711
Apr 11, 1 AM $ 2.43
+0.00%
$ 120.58 million $ 31,749
Apr 11, 12 AM $ 2.43
+0.00%
$ 120.58 million $ 31,739
Apr 10, 11 PM $ 2.43
+0.00%
$ 120.58 million $ 31,791
Apr 10, 10 PM $ 2.43
+0.00%
$ 120.58 million $ 31,675
Apr 10, 9 PM $ 2.43
+0.00%
$ 120.58 million $ 31,555
Apr 10, 8 PM $ 2.43
+0.00%
$ 120.58 million $ 31,619
Apr 10, 7 PM $ 2.43
+0.00%
$ 120.58 million $ 31,657
Apr 10, 6 PM $ 2.43
+0.00%
$ 120.58 million $ 31,647
Apr 10, 5 PM $ 2.43
+0.00%
$ 120.58 million $ 31,551
Apr 10, 4 PM $ 2.43
+0.00%
$ 120.58 million $ 31,524
Apr 10, 3 PM $ 2.43
+9.75%
$ 120.58 million $ 31,495
Apr 10, 2 PM $ 2.21
-0.57%
$ 109.78 million $ 14,237
Apr 10, 11 AM $ 2.44
+0.00%
$ 120.95 million $ 31,906
Apr 10, 10 AM $ 2.44
+0.00%
$ 120.95 million $ 31,861
Apr 10, 9 AM $ 2.44
+0.00%
$ 120.95 million $ 31,927
Apr 10, 8 AM $ 2.44
+0.00%
$ 120.95 million $ 32,006
Apr 10, 7 AM $ 2.44
+0.00%
$ 120.95 million $ 31,995
Apr 10, 6 AM $ 2.44
+0.00%
$ 120.95 million $ 32,036
Apr 10, 5 AM $ 2.44
+0.00%
$ 120.95 million $ 32,061
Apr 10, 4 AM $ 2.37
-2.68%
$ 117.71 million $ 45,270
Apr 10, 3 AM $ 2.44
+0.00%
$ 120.95 million $ 31,857
Apr 10, 2 AM $ 2.44
+0.00%
$ 120.95 million $ 31,862
Apr 10, 1 AM $ 2.44
+0.00%
$ 120.95 million $ 31,713
Apr 10, 12 AM $ 2.44
+0.00%
$ 120.95 million $ 31,925
Apr 9, 11 PM $ 2.44
+0.00%
$ 120.95 million $ 31,960
Apr 9, 10 PM $ 2.44
+0.00%
$ 120.95 million $ 32,120
Apr 9, 9 PM $ 2.44
+0.00%
$ 120.95 million $ 32,285
Apr 9, 8 PM $ 2.44
+0.00%
$ 120.95 million $ 32,342
Apr 9, 7 PM $ 2.44
+0.00%
$ 120.95 million $ 32,538
Apr 9, 6 PM $ 2.44
+0.00%
$ 120.95 million $ 32,519
Apr 9, 5 PM $ 2.44
+0.00%
$ 120.95 million $ 32,314
Apr 9, 4 PM $ 2.44
+0.00%
$ 120.95 million $ 32,845
Apr 9, 3 PM $ 2.44
+11.31%
$ 120.95 million $ 32,819