Jasan wellness Historical Data

JW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.982
+0.00%
$ 48.73 million $ 12,729
Aug 9, 11 AM $ 0.982
+0.00%
$ 48.73 million $ 13,035
Aug 9, 7 AM $ 0.982
+0.00%
$ 48.73 million $ 13,027
Aug 9, 6 AM $ 0.982
+0.00%
$ 48.73 million $ 12,710
Aug 9, 5 AM $ 0.982
+0.00%
$ 48.73 million $ 12,603
Aug 9, 4 AM $ 0.982
+0.00%
$ 48.73 million $ 12,611
Aug 9, 3 AM $ 0.982
+0.00%
$ 48.73 million $ 12,350
Aug 9, 2 AM $ 0.982
+0.00%
$ 48.73 million $ 12,098
Aug 9, 1 AM $ 0.982
+0.00%
$ 48.73 million $ 12,063
Aug 9, 12 AM $ 0.982
+0.00%
$ 48.73 million $ 11,685
Aug 8, 11 PM $ 0.982
+0.00%
$ 48.73 million $ 11,393
Aug 8, 10 PM $ 0.982
+0.00%
$ 48.73 million $ 11,330
Aug 8, 9 PM $ 0.982
+0.00%
$ 48.73 million $ 11,281
Aug 8, 8 PM $ 0.982
+0.00%
$ 48.73 million $ 11,354
Aug 8, 7 PM $ 0.982
+0.00%
$ 48.73 million $ 11,437
Aug 8, 6 PM $ 0.982
+0.00%
$ 48.73 million $ 11,408
Aug 8, 5 PM $ 0.982
+0.00%
$ 48.73 million $ 11,447
Aug 8, 4 PM $ 0.982
+0.00%
$ 48.73 million $ 11,324
Aug 8, 3 PM $ 0.982
+0.00%
$ 48.73 million $ 11,294
Aug 8, 2 PM $ 0.982
+0.00%
$ 48.73 million $ 11,194
Aug 8, 1 PM $ 0.982
+0.00%
$ 48.73 million $ 11,285
Aug 8, 12 PM $ 0.982
+0.00%
$ 48.73 million $ 11,297
Aug 8, 11 AM $ 0.982
+0.00%
$ 48.73 million $ 11,291
Aug 8, 10 AM $ 0.982
+0.00%
$ 48.73 million $ 11,233
Aug 8, 9 AM $ 0.982
+0.00%
$ 48.73 million $ 11,232
Aug 8, 8 AM $ 0.982
+0.00%
$ 48.73 million $ 11,268
Aug 8, 7 AM $ 0.982
+0.00%
$ 48.73 million $ 11,338
Aug 8, 6 AM $ 0.982
+0.00%
$ 48.73 million $ 11,728
Aug 8, 5 AM $ 0.982
+0.00%
$ 48.73 million $ 11,487
Aug 8, 4 AM $ 0.982
+0.00%
$ 48.73 million $ 11,633
Aug 8, 3 AM $ 0.982
+0.00%
$ 48.73 million $ 12,053
Aug 8, 2 AM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 8, 1 AM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 8, 12 AM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 11 PM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 10 PM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 9 PM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 8 PM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 7 PM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 6 PM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 5 PM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 4 PM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 3 PM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 2 PM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 1 PM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 12 PM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 11 AM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 10 AM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 9 AM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 8 AM $ 0.33
+0.00%
$ 16.37 million $ 16