Jasan wellness Historical Data

JW Page 3
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 2.17
+0.00%
$ 107.92 million $ 29,162
12:34 AM $ 2.17
+0.00%
$ 107.92 million $ 29,056
12:29 AM $ 2.17
+0.00%
$ 107.92 million $ 29,037
12:24 AM $ 2.17
+0.00%
$ 107.92 million $ 29,072
12:19 AM $ 2.17
+0.00%
$ 107.92 million $ 29,186
12:09 AM $ 2.17
+0.00%
$ 107.92 million $ 29,145
12:04 AM $ 2.17
+0.00%
$ 107.92 million $ 29,127
11:59 PM $ 2.17
+0.00%
$ 107.92 million $ 29,147
11:54 PM $ 2.17
+0.00%
$ 107.92 million $ 29,102
11:49 PM $ 2.17
+0.00%
$ 107.92 million $ 29,146
11:44 PM $ 2.17
+0.00%
$ 107.92 million $ 29,115
11:39 PM $ 2.17
+0.00%
$ 107.92 million $ 29,089
11:34 PM $ 2.17
+0.00%
$ 107.92 million $ 29,128
11:29 PM $ 2.17
+0.00%
$ 107.92 million $ 29,124
11:24 PM $ 2.17
+0.00%
$ 107.92 million $ 29,148
11:19 PM $ 2.17
+0.00%
$ 107.92 million $ 29,162
11:14 PM $ 2.17
+0.00%
$ 107.92 million $ 29,150
11:09 PM $ 2.17
+0.00%
$ 107.92 million $ 29,095
11:04 PM $ 2.17
+0.00%
$ 107.92 million $ 29,016
10:59 PM $ 2.17
+0.00%
$ 107.92 million $ 29,024
10:54 PM $ 2.17
+0.00%
$ 107.92 million $ 29,077
10:49 PM $ 2.17
+0.00%
$ 107.92 million $ 28,977
10:44 PM $ 2.17
+0.00%
$ 107.92 million $ 29,127
10:39 PM $ 2.17
+0.00%
$ 107.92 million $ 29,138
10:34 PM $ 2.17
+0.00%
$ 107.92 million $ 29,104
10:29 PM $ 2.17
+0.00%
$ 107.92 million $ 29,116
10:24 PM $ 2.17
+0.00%
$ 107.92 million $ 29,116
10:19 PM $ 2.17
+0.00%
$ 107.92 million $ 29,116
10:14 PM $ 2.17
+0.00%
$ 107.92 million $ 29,149
10:09 PM $ 2.17
+0.00%
$ 107.92 million $ 29,179
10:04 PM $ 2.17
+0.00%
$ 107.92 million $ 29,194
9:59 PM $ 2.17
+0.00%
$ 107.92 million $ 29,087
9:54 PM $ 2.17
+0.00%
$ 107.92 million $ 29,192
9:49 PM $ 2.17
+0.00%
$ 107.92 million $ 29,105
9:44 PM $ 2.17
+0.00%
$ 107.92 million $ 29,233
9:39 PM $ 2.17
+0.00%
$ 107.92 million $ 29,247
9:34 PM $ 2.17
+0.00%
$ 107.92 million $ 29,229
9:29 PM $ 2.17
+0.00%
$ 107.92 million $ 29,247
9:24 PM $ 2.17
+0.00%
$ 107.92 million $ 29,195
9:19 PM $ 2.17
+0.00%
$ 107.92 million $ 29,186
9:14 PM $ 2.17
+0.00%
$ 107.92 million $ 29,166
9:09 PM $ 2.17
+0.00%
$ 107.92 million $ 29,166
9:04 PM $ 2.17
+0.00%
$ 107.92 million $ 29,189
8:59 PM $ 2.17
+0.00%
$ 107.92 million $ 29,186
8:49 PM $ 2.17
+0.00%
$ 107.92 million $ 29,087
8:44 PM $ 2.17
+0.00%
$ 107.92 million $ 29,060
8:39 PM $ 2.17
+0.00%
$ 107.92 million $ 29,078
8:34 PM $ 2.17
+0.00%
$ 107.92 million $ 29,102
8:29 PM $ 2.17
+0.00%
$ 107.92 million $ 29,123
8:24 PM $ 2.17
+0.00%
$ 107.92 million $ 29,096