Jasan wellness Historical Data

JW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 28.11
+0.33%
$ 1.7 billion $ 2.57 million
Feb 27 $ 28.04
-2.96%
$ 1.68 billion $ 2.84 million
Feb 20 $ 27.46
-5.48%
$ 1.65 billion $ 2.55 million
Feb 13 $ 28.71
-1.32%
$ 1.72 billion $ 3.1 million
Feb 6 $ 28.98
-1.31%
$ 1.74 billion $ 3.02 million
Jan 30 $ 29.34
+0.91%
$ 1.76 billion $ 3.19 million
Jan 23 $ 30.01
+0.34%
$ 1.72 billion $ 2.88 million
Jan 16 $ 29.81
-2.16%
$ 1.79 billion $ 3.64 million
Jan 9 $ 30.78
-0.31%
$ 1.85 billion $ 3.9 million
Jan 2 $ 30.89
+0.46%
$ 1.85 billion $ 3.46 million
Dec 26 $ 30.95
+0.00%
$ 1.86 billion $ 3.69 million
Dec 19 $ 30.54
+4.91%
$ 1.83 billion $ 3.57 million
Dec 12 $ 29.06
-1.16%
$ 1.74 billion $ 4.22 million
Dec 5 $ 29.36
+47.69%
$ 1.77 billion $ 1.7 million
Nov 28 $ 28.97
+177.13%
$ 1.74 billion $ 1.2 million
Nov 21 $ 10.42
+3.92%
$ 647.61 million $ 982,026
Nov 14 $ 9.81
+4.60%
$ 601.2 million $ 689,658
Nov 7 $ 9.35
+8.19%
$ 563.31 million $ 346,128
Oct 31 $ 8.65
+1.86%
$ 518.8 million $ 316,881
Oct 24 $ 8.49
+2.68%
$ 509.3 million $ 283,321
Oct 17 $ 8.27
+2.12%
$ 496.31 million $ 188,427
Oct 10 $ 8.1
+6.42%
$ 486.2 million $ 274,682
Oct 3 $ 7.61
+8.72%
$ 456.87 million $ 218,179
Sep 26 $ 7
+3.66%
$ 420.25 million $ 198,855
Sep 19 $ 6.75
+3.89%
$ 405.08 million $ 224,859
Sep 12 $ 6.51
+33.13%
$ 1.59 million $ 211,686
Sep 5 $ 4.89
+10.27%
$ 1.32 million $ 225,519
Aug 29 $ 4.43
+0.11%
$ -- $ 232,197
Aug 22 $ 4.43
+2.02%
$ -- $ 198,172
Aug 15 $ 4.34
+12.03%
$ -- $ 205,554
Aug 8 $ 3.88
-3.13%
$ -- $ 239,873
Aug 1 $ 3.98
-1.42%
$ -- $ 440,699
Jul 25 $ 4.02
-6.00%
$ -- $ 448,308
Jul 18 $ 4.39
+3.67%
$ -- $ 532,733
Jul 11 $ 4.24
+5.01%
$ -- $ 520,239
Jul 4 $ 4.04
+11.77%
$ -- $ 519,879
Jun 27 $ 3.62
+9.07%
$ -- $ 480,468
Jun 20 $ 3.32
+0.84%
$ 978,796 $ 351,466
Download