Jasan wellness Historical Data

JW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 2.2
+0.00%
$ 109.22 million $ 29,022
Apr 19, 6 AM $ 2.2
+0.00%
$ 109.22 million $ 29,259
Apr 19, 5 AM $ 2.2
+0.00%
$ 109.22 million $ 29,340
Apr 19, 4 AM $ 2.2
+0.00%
$ 109.22 million $ 29,350
Apr 19, 3 AM $ 2.2
+0.00%
$ 109.22 million $ 29,272
Apr 19, 2 AM $ 2.2
+0.00%
$ 109.22 million $ 29,109
Apr 19, 1 AM $ 2.2
+0.00%
$ 109.22 million $ 29,042
Apr 19, 12 AM $ 2.2
+0.00%
$ 109.22 million $ 28,921
Apr 18, 11 PM $ 2.2
+0.00%
$ 109.22 million $ 28,990
Apr 18, 10 PM $ 2.2
+0.00%
$ 109.22 million $ 29,049
Apr 18, 9 PM $ 2.2
+0.00%
$ 109.22 million $ 29,126
Apr 18, 8 PM $ 2.2
+0.00%
$ 109.22 million $ 28,994
Apr 18, 7 PM $ 2.2
+0.00%
$ 109.22 million $ 29,107
Apr 18, 6 PM $ 2.2
+0.00%
$ 109.22 million $ 29,111
Apr 18, 5 PM $ 2.2
+0.00%
$ 109.22 million $ 29,155
Apr 18, 4 PM $ 2.2
+0.00%
$ 109.22 million $ 29,230
Apr 18, 3 PM $ 2.2
-4.75%
$ 109.22 million $ 29,178
Apr 18, 2 PM $ 2.31
+1.39%
$ 114.66 million $ 30,783
Apr 18, 1 PM $ 2.31
+0.00%
$ 114.42 million $ 30,584
Apr 18, 12 PM $ 2.31
+4.77%
$ 114.42 million $ 30,557
Apr 18, 11 AM $ 2.2
+0.00%
$ 109.21 million $ 29,017
Apr 18, 10 AM $ 2.2
+0.00%
$ 109.21 million $ 29,106
Apr 18, 9 AM $ 2.2
+0.00%
$ 109.21 million $ 28,995
Apr 18, 8 AM $ 2.2
+0.00%
$ 109.21 million $ 29,150
Apr 18, 7 AM $ 2.2
+0.00%
$ 109.21 million $ 29,066
Apr 18, 6 AM $ 2.2
+0.00%
$ 109.21 million $ 29,059
Apr 18, 5 AM $ 2.2
+0.00%
$ 109.21 million $ 28,587
Apr 18, 4 AM $ 2.2
+0.00%
$ 109.21 million $ 28,660
Apr 18, 3 AM $ 2.2
+0.00%
$ 109.21 million $ 28,692
Apr 18, 2 AM $ 2.2
+0.00%
$ 109.21 million $ 28,761
Apr 18, 1 AM $ 2.2
+0.00%
$ 109.21 million $ 28,909
Apr 18, 12 AM $ 2.2
+0.00%
$ 109.21 million $ 29,234
Apr 17, 11 PM $ 2.2
+0.00%
$ 109.21 million $ 28,957
Apr 17, 10 PM $ 2.2
+0.00%
$ 109.21 million $ 29,039
Apr 17, 9 PM $ 2.2
+0.00%
$ 109.21 million $ 28,829
Apr 17, 8 PM $ 2.2
+0.00%
$ 109.21 million $ 28,967
Apr 17, 7 PM $ 2.2
+0.00%
$ 109.21 million $ 28,833
Apr 17, 6 PM $ 2.2
+0.00%
$ 109.21 million $ 28,845
Apr 17, 5 PM $ 2.2
+0.00%
$ 109.21 million $ 28,883
Apr 17, 4 PM $ 2.2
-4.63%
$ 109.21 million $ 28,875
Apr 17, 3 PM $ 2.31
-0.05%
$ 114.46 million $ 30,387
Apr 17, 2 PM $ 2.31
+4.86%
$ 114.51 million $ 30,295
Apr 17, 1 PM $ 2.2
+0.00%
$ 109.21 million $ 28,735
Apr 17, 12 PM $ 2.2
+0.00%
$ 109.21 million $ 28,635
Apr 17, 11 AM $ 2.2
-3.00%
$ 109.21 million $ 28,806
Apr 17, 10 AM $ 2.27
+0.00%
$ 112.58 million $ 29,630
Apr 17, 9 AM $ 2.27
+0.00%
$ 112.58 million $ 29,765
Apr 17, 8 AM $ 2.27
+0.00%
$ 112.58 million $ 29,751
Apr 17, 7 AM $ 2.27
+0.00%
$ 112.58 million $ 29,788
Apr 17, 6 AM $ 2.27
+3.09%
$ 112.58 million $ 30,632