Jasan wellness Historical Data

JW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 2.27
+3.09%
$ 112.58 million $ 30,632
Apr 17, 5 AM $ 2.2
+0.00%
$ 109.2 million $ 29,784
Apr 17, 4 AM $ 2.2
+0.00%
$ 109.2 million $ 29,915
Apr 17, 3 AM $ 2.2
+0.00%
$ 109.2 million $ 29,900
Apr 17, 2 AM $ 2.2
+0.00%
$ 109.2 million $ 29,979
Apr 17, 1 AM $ 2.2
+0.00%
$ 109.2 million $ 30,104
Apr 17, 12 AM $ 2.2
+0.00%
$ 109.2 million $ 30,165
Apr 16, 11 PM $ 2.2
+0.00%
$ 109.2 million $ 30,178
Apr 16, 10 PM $ 2.2
+0.00%
$ 109.2 million $ 30,191
Apr 16, 9 PM $ 2.2
+0.00%
$ 109.2 million $ 30,214
Apr 16, 8 PM $ 2.2
+0.00%
$ 109.2 million $ 30,164
Apr 16, 7 PM $ 2.2
+0.00%
$ 109.2 million $ 30,084
Apr 16, 6 PM $ 2.2
+0.00%
$ 109.2 million $ 30,159
Apr 16, 5 PM $ 2.2
+0.00%
$ 109.2 million $ 30,032
Apr 16, 4 PM $ 2.2
+0.00%
$ 109.2 million $ 30,064
Apr 16, 3 PM $ 2.2
+0.00%
$ 109.2 million $ 30,966
Apr 16, 2 PM $ 2.2
+0.00%
$ 109.2 million $ 30,843
Apr 16, 1 PM $ 2.2
+22.27%
$ 109.2 million $ 30,859
Apr 16, 6 AM $ 2.4
-4.00%
$ 119.09 million $ 32,658
Apr 16, 5 AM $ 2.5
+0.00%
$ 124.05 million $ 33,773
Apr 16, 4 AM $ 2.5
+0.00%
$ 124.05 million $ 33,771
Apr 16, 3 AM $ 2.5
+0.00%
$ 124.05 million $ 33,843
Apr 16, 2 AM $ 2.5
+0.00%
$ 124.05 million $ 33,665
Apr 16, 1 AM $ 2.5
+3.31%
$ 124.05 million $ 33,539
Apr 16, 12 AM $ 2.42
+0.00%
$ 120.08 million $ 32,325
Apr 15, 11 PM $ 2.42
+0.00%
$ 120.08 million $ 32,366
Apr 15, 10 PM $ 2.42
+0.00%
$ 120.08 million $ 32,270
Apr 15, 9 PM $ 2.42
+0.00%
$ 120.08 million $ 32,248
Apr 15, 8 PM $ 2.42
+0.00%
$ 120.08 million $ 32,214
Apr 15, 7 PM $ 2.42
+0.00%
$ 120.08 million $ 32,211
Apr 15, 6 PM $ 2.42
+0.00%
$ 120.08 million $ 32,250
Apr 15, 5 PM $ 2.42
-3.20%
$ 120.08 million $ 32,297
Apr 15, 4 PM $ 2.5
+2.39%
$ 124.05 million $ 33,413
Apr 15, 3 PM $ 2.44
+0.00%
$ 121.15 million $ 33,998
Apr 15, 2 PM $ 2.44
+0.00%
$ 121.15 million $ 33,957
Apr 15, 1 PM $ 2.37
-0.41%
$ 117.62 million $ 46,839
Apr 15, 12 PM $ 2.38
+0.00%
$ 118.1 million $ 32,711
Apr 15, 11 AM $ 2.38
+0.00%
$ 118.1 million $ 32,440
Apr 15, 10 AM $ 2.38
+0.00%
$ 118.1 million $ 32,487
Apr 15, 9 AM $ 2.38
+0.00%
$ 118.1 million $ 33,794
Apr 15, 8 AM $ 2.38
+0.00%
$ 118.1 million $ 34,385
Apr 15, 7 AM $ 2.38
+0.00%
$ 118.1 million $ 34,824
Apr 15, 5 AM $ 2.5
+0.00%
$ 124.05 million $ 34,620
Apr 15, 4 AM $ 2.5
+0.00%
$ 124.05 million $ 36,276
Apr 15, 3 AM $ 2.5
+0.00%
$ 124.05 million $ 36,310
Apr 15, 2 AM $ 2.5
+0.00%
$ 124.05 million $ 36,380
Apr 15, 1 AM $ 2.5
+0.00%
$ 124.05 million $ 36,465
Apr 15, 12 AM $ 2.5
+0.00%
$ 124.05 million $ 36,438
Apr 14, 11 PM $ 2.5
+0.00%
$ 124.05 million $ 36,335
Apr 14, 10 PM $ 2.5
+0.00%
$ 124.05 million $ 36,373