Jasan wellness Historical Data

JW Page 31
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 1.27
+1.00%
$ 62.88 million $ 4,291
Feb 17, 3 AM $ 1.3
-0.54%
$ 64.29 million $ 4,198
Feb 17, 2 AM $ 1.31
+4.02%
$ 64.76 million $ 4,340
Feb 17, 1 AM $ 1.3
+0.12%
$ 64.54 million $ 4,093
Feb 17, 12 AM $ 1.27
-1.70%
$ 63.17 million $ 4,264
Feb 16, 11 PM $ 1.29
+1.92%
$ 64.19 million $ 4,139
Feb 16, 10 PM $ 1.29
-0.45%
$ 64.24 million $ 3,955
Feb 16, 9 PM $ 1.31
+2.51%
$ 64.76 million $ 3,969
Feb 16, 8 PM $ 1.28
+1.04%
$ 63.66 million $ 3,910
Feb 16, 7 PM $ 1.27
-2.10%
$ 63.01 million $ 3,962
Feb 16, 6 PM $ 1.3
-0.08%
$ 64.36 million $ 4,073
Feb 16, 5 PM $ 1.28
+1.05%
$ 63.49 million $ 4,169
Feb 16, 4 PM $ 1.26
-2.84%
$ 62.49 million $ 4,309
Feb 16, 3 PM $ 1.27
-0.02%
$ 63.2 million $ 4,348
Feb 16, 2 PM $ 1.27
-2.07%
$ 62.84 million $ 4,309
Feb 16, 1 PM $ 1.3
+1.99%
$ 64.48 million $ 4,432
Feb 16, 12 PM $ 1.27
+0.87%
$ 63.11 million $ 4,526
Feb 16, 11 AM $ 1.26
-1.08%
$ 62.76 million $ 4,913
Feb 16, 10 AM $ 1.28
+1.20%
$ 63.45 million $ 4,945
Feb 16, 9 AM $ 1.26
-0.51%
$ 62.6 million $ 5,166
Feb 16, 8 AM $ 1.28
+1.18%
$ 63.47 million $ 4,909
Feb 16, 7 AM $ 1.27
-2.13%
$ 63.24 million $ 5,012
Feb 16, 6 AM $ 1.27
+0.49%
$ 63.25 million $ 5,193
Feb 16, 5 AM $ 1.28
+0.34%
$ 63.51 million $ 5,099
Feb 16, 4 AM $ 1.26
-1.05%
$ 62.65 million $ 5,179
Feb 16, 3 AM $ 1.28
+0.67%
$ 63.75 million $ 5,454
Feb 16, 2 AM $ 1.28
+0.15%
$ 63.33 million $ 5,728
Feb 16, 1 AM $ 1.26
-1.30%
$ 62.39 million $ 6,049
Feb 16, 12 AM $ 1.29
+2.71%
$ 63.89 million $ 6,262
Feb 15, 11 PM $ 1.29
+0.00%
$ 64.09 million $ 6,360
Feb 15, 10 PM $ 1.29
-0.76%
$ 63.81 million $ 6,573
Feb 15, 9 PM $ 1.28
+2.24%
$ 63.76 million $ 6,912
Feb 15, 8 PM $ 1.29
+1.50%
$ 63.96 million $ 7,171
Feb 15, 7 PM $ 1.25
-1.37%
$ 61.88 million $ 7,723
Feb 15, 6 PM $ 1.26
+0.29%
$ 62.37 million $ 8,185
Feb 15, 5 PM $ 1.3
+1.79%
$ 64.42 million $ 8,451
Feb 15, 4 PM $ 1.28
+1.84%
$ 63.34 million $ 8,673
Feb 15, 3 PM $ 1.25
+0.56%
$ 62.24 million $ 8,545
Feb 15, 2 PM $ 1.29
-0.57%
$ 64.04 million $ 8,681
Feb 15, 1 PM $ 1.25
-3.56%
$ 61.92 million $ 9,181
Feb 15, 12 PM $ 1.3
+3.62%
$ 64.34 million $ 9,177
Feb 15, 11 AM $ 1.28
+0.87%
$ 63.48 million $ 8,689
Feb 15, 10 AM $ 1.26
+0.45%
$ 62.62 million $ 8,804
Feb 15, 9 AM $ 1.26
-1.05%
$ 62.67 million $ 8,549
Feb 15, 8 AM $ 1.29
+1.12%
$ 64.03 million $ 8,559
Feb 15, 7 AM $ 1.28
+1.82%
$ 63.62 million $ 8,476
Feb 15, 6 AM $ 1.3
+1.33%
$ 64.41 million $ 8,326
Feb 15, 5 AM $ 1.29
+3.41%
$ 64.21 million $ 8,482
Feb 15, 4 AM $ 1.26
+1.75%
$ 62.33 million $ 8,167
Feb 15, 3 AM $ 1.27
+0.55%
$ 62.98 million $ 7,922