Jasan wellness Historical Data

JW Page 32
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 1.26
+1.75%
$ 62.33 million $ 8,167
Feb 15, 3 AM $ 1.27
+0.55%
$ 62.98 million $ 7,922
Feb 15, 2 AM $ 1.26
+0.16%
$ 62.38 million $ 7,948
Feb 15, 1 AM $ 1.23
-2.05%
$ 61.02 million $ 7,668
Feb 15, 12 AM $ 1.25
-1.66%
$ 62.13 million $ 7,750
Feb 14, 11 PM $ 1.23
-0.20%
$ 60.89 million $ 7,756
Feb 14, 10 PM $ 1.24
+0.40%
$ 61.72 million $ 7,398
Feb 14, 9 PM $ 1.26
+2.25%
$ 62.32 million $ 7,391
Feb 14, 8 PM $ 1.27
+3.12%
$ 63.14 million $ 6,967
Feb 14, 7 PM $ 1.25
-0.02%
$ 61.91 million $ 6,465
Feb 14, 6 PM $ 1.23
-0.15%
$ 60.86 million $ 6,090
Feb 14, 5 PM $ 1.23
-1.04%
$ 60.96 million $ 5,653
Feb 14, 4 PM $ 1.27
-0.67%
$ 62.89 million $ 5,500
Feb 14, 3 PM $ 1.28
+3.71%
$ 63.32 million $ 5,602
Feb 14, 2 PM $ 1.24
-0.86%
$ 61.5 million $ 5,233
Feb 14, 1 PM $ 1.26
-1.11%
$ 62.67 million $ 5,318
Feb 14, 12 PM $ 1.24
-0.42%
$ 61.76 million $ 5,276
Feb 14, 11 AM $ 1.27
+2.65%
$ 62.83 million $ 5,064
Feb 14, 10 AM $ 1.24
-1.72%
$ 61.52 million $ 4,944
Feb 14, 9 AM $ 1.24
-1.50%
$ 61.54 million $ 5,010
Feb 14, 8 AM $ 1.25
+0.72%
$ 62.16 million $ 4,871
Feb 14, 7 AM $ 1.24
-2.09%
$ 61.72 million $ 4,782
Feb 14, 6 AM $ 1.25
-0.02%
$ 62.05 million $ 4,853
Feb 14, 5 AM $ 1.23
-3.35%
$ 60.89 million $ 4,742
Feb 14, 4 AM $ 1.26
+1.22%
$ 62.44 million $ 4,848
Feb 14, 3 AM $ 1.23
-1.89%
$ 62.07 million $ 4,562
Feb 14, 2 AM $ 1.26
+2.88%
$ 62.64 million $ 4,648
Feb 14, 1 AM $ 1.26
+1.13%
$ 62.36 million $ 4,569
Feb 14, 12 AM $ 1.23
-2.17%
$ 61.2 million $ 4,473
Feb 13, 11 PM $ 1.24
-2.06%
$ 61.62 million $ 4,667
Feb 13, 10 PM $ 1.24
+0.41%
$ 61.39 million $ 4,687
Feb 13, 9 PM $ 1.25
+1.31%
$ 61.98 million $ 4,590
Feb 13, 8 PM $ 1.23
-3.67%
$ 60.95 million $ 4,540
Feb 13, 7 PM $ 1.25
-0.05%
$ 62.13 million $ 4,577
Feb 13, 6 PM $ 1.23
-1.02%
$ 60.91 million $ 4,699
Feb 13, 5 PM $ 1.27
+1.50%
$ 62.85 million $ 4,592
Feb 13, 4 PM $ 1.26
+1.16%
$ 62.53 million $ 4,626
Feb 13, 3 PM $ 1.26
+1.75%
$ 62.35 million $ 4,636
Feb 13, 2 PM $ 1.27
-0.18%
$ 62.86 million $ 4,645
Feb 13, 1 PM $ 1.27
+0.31%
$ 63.13 million $ 4,647
Feb 13, 12 PM $ 1.23
-3.97%
$ 60.82 million $ 4,759
Feb 13, 11 AM $ 1.28
+2.57%
$ 63.33 million $ 4,870
Feb 13, 10 AM $ 1.23
-3.56%
$ 62.13 million $ 4,962
Feb 13, 9 AM $ 1.23
-2.22%
$ 60.89 million $ 5,364
Feb 13, 8 AM $ 1.27
+0.85%
$ 63.25 million $ 5,546
Feb 13, 7 AM $ 1.23
-2.07%
$ 60.91 million $ 5,551
Feb 13, 6 AM $ 1.23
-1.21%
$ 60.91 million $ 5,628
Feb 13, 5 AM $ 1.24
-2.32%
$ 61.65 million $ 5,560
Feb 13, 4 AM $ 1.25
+1.06%
$ 62.18 million $ 5,596
Feb 13, 3 AM $ 1.24
-0.78%
$ 61.53 million $ 5,458