Jasan wellness Historical Data

JW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 2.5
+0.00%
$ 124.05 million $ 36,438
Apr 14, 11 PM $ 2.5
+0.00%
$ 124.05 million $ 36,335
Apr 14, 10 PM $ 2.5
+0.00%
$ 124.05 million $ 36,373
Apr 14, 9 PM $ 2.5
+0.00%
$ 124.05 million $ 36,313
Apr 14, 8 PM $ 2.5
+0.00%
$ 124.05 million $ 36,440
Apr 14, 7 PM $ 2.5
+0.00%
$ 124.05 million $ 36,313
Apr 14, 6 PM $ 2.5
+0.00%
$ 124.05 million $ 36,589
Apr 14, 5 PM $ 2.5
+1.63%
$ 124.05 million $ 36,502
Apr 14, 4 PM $ 2.46
+1.24%
$ 122.07 million $ 33,867
Apr 14, 3 PM $ 2.43
+0.00%
$ 120.43 million $ 33,018
Apr 14, 2 PM $ 2.43
+9.90%
$ 120.43 million $ 33,095
Apr 14, 1 PM $ 2.17
-0.41%
$ 107.83 million $ 21,583
Apr 14, 12 PM $ 2.18
-1.04%
$ 108 million $ 21,350
Apr 14, 11 AM $ 2.22
+0.42%
$ 110.01 million $ 22,077
Apr 14, 10 AM $ 2.21
+0.98%
$ 109.47 million $ 22,106
Apr 14, 9 AM $ 2.18
+0.60%
$ 108.28 million $ 21,456
Apr 14, 8 AM $ 2.18
-2.54%
$ 108.11 million $ 21,200
Apr 14, 7 AM $ 2.24
+0.01%
$ 111.38 million $ 50,061
Apr 14, 6 AM $ 2.24
+0.23%
$ 111.22 million $ 49,795
Apr 14, 5 AM $ 2.24
+0.19%
$ 111.16 million $ 49,816
Apr 14, 4 AM $ 2.25
+0.43%
$ 111.45 million $ 49,262
Apr 14, 3 AM $ 2.24
-0.03%
$ 111.13 million $ 48,856
Apr 14, 2 AM $ 2.24
+1.65%
$ 111.36 million $ 49,044
Apr 14, 1 AM $ 2.21
-0.03%
$ 109.46 million $ 48,720
Apr 14, 12 AM $ 2.21
+0.22%
$ 109.58 million $ 48,490
Apr 13, 11 PM $ 2.2
-0.01%
$ 109.24 million $ 47,896
Apr 13, 10 PM $ 2.21
+0.05%
$ 109.58 million $ 48,490
Apr 13, 9 PM $ 2.21
+0.32%
$ 109.62 million $ 48,560
Apr 13, 8 PM $ 2.21
-1.31%
$ 109.51 million $ 48,018
Apr 13, 7 PM $ 2.24
+0.01%
$ 111.31 million $ 49,345
Apr 13, 6 PM $ 2.24
-0.13%
$ 111.29 million $ 48,860
Apr 13, 5 PM $ 2.25
+0.14%
$ 111.44 million $ 48,755
Apr 13, 4 PM $ 2.24
+0.09%
$ 111.3 million $ 49,222
Apr 13, 3 PM $ 2.24
+1.18%
$ 111.31 million $ 49,297
Apr 13, 2 PM $ 2.21
+0.29%
$ 109.9 million $ 49,313
Apr 13, 1 PM $ 2.21
-0.22%
$ 109.72 million $ 50,424
Apr 13, 12 PM $ 2.21
-7.91%
$ 109.62 million $ 50,438
Apr 13, 11 AM $ 2.4
+0.00%
$ 119.04 million $ 31,077
Apr 13, 10 AM $ 2.4
+0.00%
$ 119.04 million $ 30,818
Apr 13, 9 AM $ 2.4
+0.00%
$ 119.04 million $ 30,681
Apr 13, 8 AM $ 2.4
+0.00%
$ 119.04 million $ 31,345
Apr 13, 7 AM $ 2.4
+0.00%
$ 119.04 million $ 31,143
Apr 13, 6 AM $ 2.4
+0.00%
$ 119.04 million $ 31,545
Apr 13, 5 AM $ 2.4
+0.00%
$ 119.04 million $ 31,667
Apr 13, 4 AM $ 2.4
+0.00%
$ 119.04 million $ 31,729
Apr 13, 3 AM $ 2.4
+0.00%
$ 119.04 million $ 31,795
Apr 13, 2 AM $ 2.4
+0.00%
$ 119.04 million $ 31,590
Apr 13, 1 AM $ 2.4
+0.00%
$ 119.04 million $ 31,515
Apr 13, 12 AM $ 2.4
+0.00%
$ 119.04 million $ 31,557
Apr 12, 11 PM $ 2.3
-4.13%
$ 114.12 million $ 59,302