Jasan wellness Historical Data

JW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 2.4
+0.00%
$ 119.04 million $ 31,557
Apr 12, 11 PM $ 2.3
-4.13%
$ 114.12 million $ 59,302
Apr 12, 10 PM $ 2.4
+0.00%
$ 119.04 million $ 31,625
Apr 12, 9 PM $ 2.4
+0.00%
$ 119.04 million $ 31,660
Apr 12, 8 PM $ 2.4
+0.00%
$ 119.04 million $ 31,605
Apr 12, 7 PM $ 2.4
+0.00%
$ 119.04 million $ 31,472
Apr 12, 6 PM $ 2.4
+0.00%
$ 119.04 million $ 31,526
Apr 12, 5 PM $ 2.3
-4.31%
$ 113.91 million $ 60,470
Apr 12, 4 PM $ 2.4
+0.00%
$ 119.04 million $ 31,793
Apr 12, 3 PM $ 2.4
+0.00%
$ 119.04 million $ 32,063
Apr 12, 2 PM $ 2.4
+0.00%
$ 119.04 million $ 31,965
Apr 12, 1 PM $ 2.4
+4.49%
$ 119.04 million $ 31,848
Apr 12, 12 PM $ 2.3
-5.26%
$ 114.05 million $ 60,234
Apr 12, 11 AM $ 2.43
+0.00%
$ 120.38 million $ 32,037
Apr 12, 10 AM $ 2.43
+0.00%
$ 120.38 million $ 32,283
Apr 12, 9 AM $ 2.43
+0.00%
$ 120.38 million $ 32,232
Apr 12, 8 AM $ 2.43
+0.00%
$ 120.38 million $ 32,158
Apr 12, 7 AM $ 2.43
+0.00%
$ 120.38 million $ 32,429
Apr 12, 6 AM $ 2.43
+0.00%
$ 120.38 million $ 32,181
Apr 12, 5 AM $ 2.43
+0.00%
$ 120.38 million $ 32,136
Apr 12, 4 AM $ 2.43
+0.00%
$ 120.38 million $ 32,241
Apr 12, 3 AM $ 2.43
+0.00%
$ 120.38 million $ 32,174
Apr 12, 2 AM $ 2.43
+0.00%
$ 120.38 million $ 32,488
Apr 12, 1 AM $ 2.34
-3.71%
$ 115.91 million $ 56,237
Apr 12, 12 AM $ 2.43
+0.00%
$ 120.38 million $ 32,238
Apr 11, 11 PM $ 2.43
+0.00%
$ 120.38 million $ 32,351
Apr 11, 10 PM $ 2.43
+0.00%
$ 120.38 million $ 32,213
Apr 11, 9 PM $ 2.43
+0.00%
$ 120.38 million $ 32,397
Apr 11, 8 PM $ 2.43
+0.00%
$ 120.38 million $ 32,347
Apr 11, 7 PM $ 2.43
+0.00%
$ 120.38 million $ 32,163
Apr 11, 6 PM $ 2.43
+9.73%
$ 120.38 million $ 32,274
Apr 11, 5 PM $ 2.21
-0.29%
$ 109.62 million $ 50,420
Apr 11, 4 PM $ 2.21
-2.64%
$ 109.84 million $ 49,940
Apr 11, 3 PM $ 2.27
-0.10%
$ 112.81 million $ 50,536
Apr 11, 2 PM $ 2.27
-0.20%
$ 112.84 million $ 50,096
Apr 11, 1 PM $ 2.29
+0.34%
$ 113.38 million $ 49,753
Apr 11, 12 PM $ 2.28
-0.22%
$ 112.99 million $ 48,253
Apr 11, 11 AM $ 2.28
-0.04%
$ 113.2 million $ 48,298
Apr 11, 10 AM $ 2.28
+0.21%
$ 113.18 million $ 48,209
Apr 11, 9 AM $ 2.29
+0.21%
$ 113.43 million $ 48,441
Apr 11, 8 AM $ 2.28
+3.26%
$ 113.09 million $ 47,153
Apr 11, 2 AM $ 2.43
+0.00%
$ 120.58 million $ 31,711
Apr 11, 1 AM $ 2.43
+0.00%
$ 120.58 million $ 31,749
Apr 11, 12 AM $ 2.43
+0.00%
$ 120.58 million $ 31,739
Apr 10, 11 PM $ 2.43
+0.00%
$ 120.58 million $ 31,791
Apr 10, 10 PM $ 2.43
+0.00%
$ 120.58 million $ 31,675
Apr 10, 9 PM $ 2.43
+0.00%
$ 120.58 million $ 31,555
Apr 10, 8 PM $ 2.43
+0.00%
$ 120.58 million $ 31,619
Apr 10, 7 PM $ 2.43
+0.00%
$ 120.58 million $ 31,657
Apr 10, 6 PM $ 2.43
+0.00%
$ 120.58 million $ 31,647