Jasan wellness Historical Data

JW Page 33
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 1.24
-0.78%
$ 61.53 million $ 5,458
Feb 13, 2 AM $ 1.26
+1.62%
$ 62.41 million $ 5,336
Feb 13, 1 AM $ 1.24
-2.89%
$ 61.42 million $ 5,161
Feb 13, 12 AM $ 1.26
+0.20%
$ 62.43 million $ 5,251
Feb 12, 11 PM $ 1.25
+1.27%
$ 62.1 million $ 4,970
Feb 12, 10 PM $ 1.27
+2.23%
$ 63.19 million $ 4,814
Feb 12, 9 PM $ 1.24
+0.77%
$ 61.66 million $ 4,793
Feb 12, 8 PM $ 1.23
-0.67%
$ 60.93 million $ 4,769
Feb 12, 7 PM $ 1.27
+3.19%
$ 63.01 million $ 4,808
Feb 12, 6 PM $ 1.28
+1.24%
$ 63.3 million $ 4,561
Feb 12, 5 PM $ 1.26
-1.09%
$ 62.32 million $ 4,598
Feb 12, 4 PM $ 1.27
+2.30%
$ 63 million $ 4,629
Feb 12, 3 PM $ 1.24
-2.12%
$ 61.34 million $ 4,469
Feb 12, 2 PM $ 1.28
+3.26%
$ 61.57 million $ 4,453
Feb 12, 1 PM $ 1.23
-2.91%
$ 61.28 million $ 4,257
Feb 12, 12 PM $ 1.25
-0.92%
$ 61.98 million $ 4,215
Feb 12, 11 AM $ 1.24
-0.43%
$ 61.34 million $ 4,228
Feb 12, 10 AM $ 1.23
-3.56%
$ 61.1 million $ 3,830
Feb 12, 9 AM $ 1.24
-0.14%
$ 61.54 million $ 3,689
Feb 12, 8 AM $ 1.24
+0.55%
$ 61.62 million $ 3,400
Feb 12, 7 AM $ 1.24
-0.27%
$ 61.29 million $ 3,364
Feb 12, 6 AM $ 1.24
-0.07%
$ 61.64 million $ 3,431
Feb 12, 5 AM $ 1.25
+1.86%
$ 62.07 million $ 3,562
Feb 12, 4 AM $ 1.23
-3.82%
$ 60.87 million $ 3,563
Feb 12, 3 AM $ 1.27
-0.17%
$ 62.83 million $ 3,739
Feb 12, 2 AM $ 1.26
+0.18%
$ 62.43 million $ 3,790
Feb 12, 1 AM $ 1.27
-0.12%
$ 62.95 million $ 3,928
Feb 12, 12 AM $ 1.23
-3.09%
$ 60.92 million $ 3,917
Feb 11, 11 PM $ 1.26
+0.92%
$ 62.61 million $ 3,842
Feb 11, 10 PM $ 1.26
+2.56%
$ 62.6 million $ 3,690
Feb 11, 9 PM $ 1.25
+1.63%
$ 61.97 million $ 3,692
Feb 11, 8 PM $ 1.23
-1.88%
$ 60.97 million $ 3,656
Feb 11, 7 PM $ 1.24
-1.19%
$ 61.55 million $ 3,781
Feb 11, 6 PM $ 1.26
+1.65%
$ 62.6 million $ 3,852
Feb 11, 5 PM $ 1.24
-2.20%
$ 61.68 million $ 3,785
Feb 11, 4 PM $ 1.24
-2.20%
$ 61.67 million $ 3,891
Feb 11, 3 PM $ 1.24
-1.39%
$ 61.74 million $ 3,879
Feb 11, 2 PM $ 1.26
+1.67%
$ 62.62 million $ 3,836
Feb 11, 1 PM $ 1.27
+2.87%
$ 62.96 million $ 3,793
Feb 11, 12 PM $ 1.26
-1.14%
$ 62.56 million $ 3,811
Feb 11, 11 AM $ 1.23
-0.04%
$ 61.03 million $ 4,028
Feb 11, 10 AM $ 1.23
-2.37%
$ 60.81 million $ 4,047
Feb 11, 9 AM $ 1.23
-0.91%
$ 61.15 million $ 4,161
Feb 11, 8 AM $ 1.24
-1.76%
$ 61.74 million $ 4,190
Feb 11, 7 AM $ 1.26
-0.30%
$ 62.55 million $ 4,209
Feb 11, 6 AM $ 1.25
-1.03%
$ 61.8 million $ 4,635
Feb 11, 5 AM $ 1.25
-1.13%
$ 61.78 million $ 4,505
Feb 11, 4 AM $ 1.26
-1.32%
$ 62.49 million $ 4,464
Feb 11, 3 AM $ 1.23
+0.10%
$ 60.9 million $ 4,348
Feb 11, 2 AM $ 1.23
-0.76%
$ 61.28 million $ 4,430