Jasan wellness Historical Data

JW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 2.43
+0.00%
$ 120.58 million $ 31,647
Apr 10, 5 PM $ 2.43
+0.00%
$ 120.58 million $ 31,551
Apr 10, 4 PM $ 2.43
+0.00%
$ 120.58 million $ 31,524
Apr 10, 3 PM $ 2.43
+9.75%
$ 120.58 million $ 31,495
Apr 10, 2 PM $ 2.21
-0.57%
$ 109.78 million $ 14,237
Apr 10, 11 AM $ 2.44
+0.00%
$ 120.95 million $ 31,906
Apr 10, 10 AM $ 2.44
+0.00%
$ 120.95 million $ 31,861
Apr 10, 9 AM $ 2.44
+0.00%
$ 120.95 million $ 31,927
Apr 10, 8 AM $ 2.44
+0.00%
$ 120.95 million $ 32,006
Apr 10, 7 AM $ 2.44
+0.00%
$ 120.95 million $ 31,995
Apr 10, 6 AM $ 2.44
+0.00%
$ 120.95 million $ 32,036
Apr 10, 5 AM $ 2.44
+0.00%
$ 120.95 million $ 32,061
Apr 10, 4 AM $ 2.37
-2.68%
$ 117.71 million $ 45,270
Apr 10, 3 AM $ 2.44
+0.00%
$ 120.95 million $ 31,857
Apr 10, 2 AM $ 2.44
+0.00%
$ 120.95 million $ 31,862
Apr 10, 1 AM $ 2.44
+0.00%
$ 120.95 million $ 31,713
Apr 10, 12 AM $ 2.44
+0.00%
$ 120.95 million $ 31,925
Apr 9, 11 PM $ 2.44
+0.00%
$ 120.95 million $ 31,960
Apr 9, 10 PM $ 2.44
+0.00%
$ 120.95 million $ 32,120
Apr 9, 9 PM $ 2.44
+0.00%
$ 120.95 million $ 32,285
Apr 9, 8 PM $ 2.44
+0.00%
$ 120.95 million $ 32,342
Apr 9, 7 PM $ 2.44
+0.00%
$ 120.95 million $ 32,538
Apr 9, 6 PM $ 2.44
+0.00%
$ 120.95 million $ 32,519
Apr 9, 5 PM $ 2.44
+0.00%
$ 120.95 million $ 32,314
Apr 9, 4 PM $ 2.44
+0.00%
$ 120.95 million $ 32,845
Apr 9, 3 PM $ 2.44
+11.31%
$ 120.95 million $ 32,819
Apr 9, 2 PM $ 2.45
+0.00%
$ 121.45 million $ 32,959
Apr 9, 1 PM $ 2.45
+0.00%
$ 121.45 million $ 32,864
Apr 9, 12 PM $ 2.45
+0.00%
$ 121.45 million $ 33,024
Apr 9, 11 AM $ 2.45
+0.00%
$ 121.45 million $ 33,092
Apr 9, 10 AM $ 2.45
+0.00%
$ 121.45 million $ 33,087
Apr 9, 9 AM $ 2.45
+0.00%
$ 121.45 million $ 33,307
Apr 9, 8 AM $ 2.45
+0.00%
$ 121.45 million $ 33,351
Apr 9, 7 AM $ 2.45
+0.00%
$ 121.45 million $ 33,256
Apr 9, 6 AM $ 2.45
+0.00%
$ 121.45 million $ 33,190
Apr 9, 5 AM $ 2.45
+0.00%
$ 121.45 million $ 33,375
Apr 9, 4 AM $ 2.45
+0.00%
$ 121.45 million $ 33,495
Apr 9, 3 AM $ 2.45
+0.00%
$ 121.45 million $ 33,464
Apr 9, 2 AM $ 2.45
+0.00%
$ 121.45 million $ 33,409
Apr 9, 1 AM $ 2.45
+0.00%
$ 121.45 million $ 33,403
Apr 9, 12 AM $ 2.45
+0.00%
$ 121.45 million $ 33,493
Apr 8, 11 PM $ 2.45
+0.00%
$ 121.45 million $ 33,409
Apr 8, 10 PM $ 2.45
+0.00%
$ 121.45 million $ 33,298
Apr 8, 9 PM $ 2.45
+0.00%
$ 121.45 million $ 33,129
Apr 8, 8 PM $ 2.45
+0.00%
$ 121.45 million $ 33,041
Apr 8, 7 PM $ 2.45
+0.00%
$ 121.45 million $ 32,706
Apr 8, 6 PM $ 2.45
+0.00%
$ 121.45 million $ 32,539
Apr 8, 5 PM $ 2.45
+1.14%
$ 121.45 million $ 32,532
Apr 8, 4 PM $ 2.42
+0.00%
$ 120.08 million $ 31,462
Apr 8, 3 PM $ 2.42
+0.00%
$ 120.08 million $ 31,438