Jasan wellness Historical Data

JW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 1.23
+0.10%
$ 60.9 million $ 4,348
Feb 11, 2 AM $ 1.23
-0.76%
$ 61.28 million $ 4,430
Feb 11, 1 AM $ 1.23
+0.15%
$ 61.18 million $ 4,421
Feb 11, 12 AM $ 1.24
-2.95%
$ 61.32 million $ 4,505
Feb 10, 11 PM $ 1.27
+1.66%
$ 63.19 million $ 4,683
Feb 10, 10 PM $ 1.25
-0.76%
$ 61.99 million $ 4,641
Feb 10, 9 PM $ 1.26
-0.25%
$ 62.66 million $ 4,685
Feb 10, 8 PM $ 1.23
-1.47%
$ 61.21 million $ 4,745
Feb 10, 7 PM $ 1.25
+0.26%
$ 62.12 million $ 4,649
Feb 10, 6 PM $ 1.25
+1.02%
$ 62.03 million $ 4,573
Feb 10, 5 PM $ 1.24
-0.72%
$ 61.41 million $ 4,526
Feb 10, 4 PM $ 1.25
+0.91%
$ 61.86 million $ 4,577
Feb 10, 3 PM $ 1.25
-0.53%
$ 61.9 million $ 4,566
Feb 10, 2 PM $ 1.25
+1.10%
$ 62.23 million $ 4,632
Feb 10, 1 PM $ 1.27
+0.59%
$ 63.11 million $ 4,656
Feb 10, 12 PM $ 1.27
+0.81%
$ 62.91 million $ 4,951
Feb 10, 11 AM $ 1.23
-1.94%
$ 61.17 million $ 4,837
Feb 10, 10 AM $ 1.23
-3.03%
$ 61.24 million $ 4,583
Feb 10, 9 AM $ 1.24
+0.96%
$ 61.56 million $ 4,401
Feb 10, 8 AM $ 1.25
+1.90%
$ 62.23 million $ 4,000
Feb 10, 7 AM $ 1.28
+4.09%
$ 63.32 million $ 3,867
Feb 10, 6 AM $ 1.26
+2.31%
$ 62.75 million $ 3,283
Feb 10, 5 AM $ 1.24
-1.89%
$ 61.34 million $ 3,142
Feb 10, 4 AM $ 1.25
-0.89%
$ 61.86 million $ 2,997
Feb 10, 3 AM $ 1.27
-0.12%
$ 62.81 million $ 2,894
Feb 10, 2 AM $ 1.26
+0.74%
$ 62.51 million $ 2,608
Feb 10, 1 AM $ 1.25
+0.85%
$ 62.05 million $ 2,437
Feb 10, 12 AM $ 1.24
-0.59%
$ 61.29 million $ 2,233
Feb 9, 11 PM $ 1.25
-0.97%
$ 62.26 million $ 2,074
Feb 9, 10 PM $ 1.24
-1.02%
$ 61.45 million $ 1,946
Feb 9, 9 PM $ 1.25
+1.01%
$ 62.09 million $ 1,738
Feb 9, 8 PM $ 1.24
-0.14%
$ 61.47 million $ 1,501
Feb 9, 7 PM $ 1.24
+0.44%
$ 61.5 million $ 1,391
Feb 9, 6 PM $ 1.27
+2.19%
$ 63.13 million $ 1,303
Feb 9, 5 PM $ 1.27
+1.61%
$ 63.27 million $ 1,224
Feb 9, 11 AM $ 0.91
+0.00%
$ 45.15 million $ 78
Feb 9, 10 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 9 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 8 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 7 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 6 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 5 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 4 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 3 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 2 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 1 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 9, 12 AM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 8, 11 PM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 8, 10 PM $ 0.91
+0.00%
$ 45.15 million $ 93
Feb 8, 9 PM $ 0.91
+0.00%
$ 45.15 million $ 93