Jasan wellness Historical Data

JW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 2.42
+0.00%
$ 120.08 million $ 31,438
Apr 8, 2 PM $ 2.42
+0.00%
$ 120.08 million $ 31,510
Apr 8, 1 PM $ 2.33
-3.55%
$ 115.81 million $ 51,917
Apr 8, 12 PM $ 2.42
+0.00%
$ 120.08 million $ 31,983
Apr 8, 11 AM $ 2.42
+0.00%
$ 120.08 million $ 32,188
Apr 8, 10 AM $ 2.42
+0.00%
$ 120.08 million $ 32,205
Apr 8, 9 AM $ 2.42
+0.00%
$ 120.08 million $ 32,114
Apr 8, 8 AM $ 2.42
+0.00%
$ 120.08 million $ 31,973
Apr 8, 6 AM $ 2.42
+0.00%
$ 120.08 million $ 31,383
Apr 8, 5 AM $ 2.42
+0.00%
$ 120.08 million $ 31,504
Apr 8, 4 AM $ 2.42
+0.00%
$ 120.08 million $ 31,480
Apr 8, 3 AM $ 2.42
+0.00%
$ 120.08 million $ 31,615
Apr 8, 2 AM $ 2.42
+0.00%
$ 120.08 million $ 31,650
Apr 8, 1 AM $ 2.42
+0.00%
$ 120.08 million $ 31,871
Apr 8, 12 AM $ 2.42
+0.00%
$ 120.08 million $ 31,664
Apr 7, 11 PM $ 2.42
+2.98%
$ 120.08 million $ 31,729
Apr 7, 10 PM $ 2.42
+0.00%
$ 120.08 million $ 31,779
Apr 7, 9 PM $ 2.42
+0.00%
$ 120.08 million $ 31,710
Apr 7, 8 PM $ 2.42
+0.00%
$ 120.08 million $ 31,799
Apr 7, 7 PM $ 2.42
+0.00%
$ 120.08 million $ 31,935
Apr 7, 6 PM $ 2.42
+0.00%
$ 120.08 million $ 32,106
Apr 7, 5 PM $ 2.42
+0.00%
$ 120.08 million $ 32,137
Apr 7, 4 PM $ 2.42
+0.00%
$ 120.08 million $ 32,232
Apr 7, 3 PM $ 2.42
+3.85%
$ 120.08 million $ 32,378
Apr 7, 2 PM $ 2.38
+2.10%
$ 118.1 million $ 31,808
Apr 7, 1 PM $ 2.33
-4.11%
$ 115.63 million $ 45,378
Apr 7, 12 PM $ 2.43
+0.04%
$ 120.58 million $ 32,116
Apr 7, 11 AM $ 2.38
+0.00%
$ 118.1 million $ 31,902
Apr 7, 10 AM $ 2.38
+0.00%
$ 118.1 million $ 31,370
Apr 7, 9 AM $ 2.38
+0.00%
$ 118.1 million $ 31,545
Apr 7, 8 AM $ 2.38
+0.00%
$ 118.1 million $ 31,540
Apr 7, 7 AM $ 2.38
+0.57%
$ 118.1 million $ 31,672
Apr 7, 6 AM $ 2.37
+0.00%
$ 117.42 million $ 31,906
Apr 7, 5 AM $ 2.37
+0.00%
$ 117.42 million $ 31,913
Apr 7, 4 AM $ 2.37
+0.00%
$ 117.42 million $ 31,873
Apr 7, 2 AM $ 2.24
+0.00%
$ 111.17 million $ 31,717
Apr 7, 1 AM $ 2.24
+2.27%
$ 111.17 million $ 30,045
Apr 7, 12 AM $ 2.19
+0.07%
$ 108.81 million $ 46,152
Apr 6, 11 PM $ 2.19
+0.20%
$ 108.8 million $ 46,628
Apr 6, 10 PM $ 2.19
-0.31%
$ 108.53 million $ 46,854
Apr 6, 9 PM $ 2.19
+0.19%
$ 108.71 million $ 47,517
Apr 6, 8 PM $ 2.19
-0.07%
$ 108.52 million $ 47,586
Apr 6, 7 PM $ 2.19
-0.29%
$ 108.53 million $ 47,608
Apr 6, 6 PM $ 2.19
-0.15%
$ 108.42 million $ 47,542
Apr 6, 5 PM $ 2.19
-0.13%
$ 108.71 million $ 47,921
Apr 6, 4 PM $ 2.19
-2.40%
$ 108.5 million $ 47,784
Apr 6, 3 PM $ 2.24
+0.65%
$ 111.17 million $ 30,216
Apr 6, 2 PM $ 2.23
-0.03%
$ 110.7 million $ 48,542
Apr 6, 1 PM $ 2.22
-0.07%
$ 110.3 million $ 48,405
Apr 6, 12 PM $ 2.22
+0.06%
$ 110.32 million $ 48,418