Jasan wellness Historical Data

JW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 2.22
-0.07%
$ 110.3 million $ 48,405
Apr 6, 12 PM $ 2.22
+0.06%
$ 110.32 million $ 48,418
Apr 6, 11 AM $ 2.23
-1.01%
$ 110.46 million $ 48,220
Apr 6, 10 AM $ 2.24
-0.35%
$ 111.35 million $ 48,930
Apr 6, 9 AM $ 2.25
-0.20%
$ 111.54 million $ 48,222
Apr 6, 8 AM $ 2.25
-0.25%
$ 111.59 million $ 48,089
Apr 6, 7 AM $ 2.25
-0.17%
$ 111.5 million $ 47,426
Apr 6, 6 AM $ 2.25
-0.19%
$ 111.53 million $ 46,520
Apr 6, 5 AM $ 2.25
-0.24%
$ 111.59 million $ 45,594
Apr 6, 4 AM $ 2.25
-0.06%
$ 111.86 million $ 44,916
Apr 6, 3 AM $ 2.25
-0.03%
$ 111.77 million $ 44,064
Apr 6, 2 AM $ 2.25
-0.12%
$ 111.81 million $ 43,150
Apr 6, 1 AM $ 2.25
-0.03%
$ 111.68 million $ 42,068
Apr 6, 12 AM $ 2.26
+0.03%
$ 111.93 million $ 41,621
Apr 5, 11 PM $ 2.25
-0.27%
$ 111.87 million $ 40,536
Apr 5, 10 PM $ 2.26
-0.11%
$ 112 million $ 40,120
Apr 5, 9 PM $ 2.26
-0.11%
$ 111.94 million $ 39,943
Apr 5, 8 PM $ 2.26
+0.06%
$ 111.95 million $ 39,575
Apr 5, 7 PM $ 2.26
+0.04%
$ 112.1 million $ 39,561
Apr 5, 6 PM $ 2.26
+0.10%
$ 111.98 million $ 40,103
Apr 5, 5 PM $ 2.26
-0.02%
$ 112.03 million $ 39,989
Apr 5, 4 PM $ 2.26
-0.35%
$ 111.9 million $ 39,944
Apr 5, 3 PM $ 2.26
-0.19%
$ 112.1 million $ 39,798
Apr 5, 2 PM $ 2.26
+2.54%
$ 112.24 million $ 40,045
Apr 5, 1 PM $ 2.21
-0.02%
$ 109.54 million $ 39,020
Apr 5, 12 PM $ 2.21
-3.21%
$ 109.44 million $ 39,009
Apr 5, 11 AM $ 2.28
+0.18%
$ 113.26 million $ 39,980
Apr 5, 10 AM $ 2.28
+0.01%
$ 113.29 million $ 39,412
Apr 5, 9 AM $ 2.28
+0.06%
$ 113.35 million $ 39,473
Apr 5, 8 AM $ 2.28
+0.16%
$ 113.28 million $ 39,349
Apr 5, 7 AM $ 2.28
+0.04%
$ 113.09 million $ 40,131
Apr 5, 6 AM $ 2.28
-0.17%
$ 113.2 million $ 40,396
Apr 5, 5 AM $ 2.28
-0.02%
$ 113.35 million $ 40,356
Apr 5, 4 AM $ 2.28
+0.15%
$ 113.35 million $ 40,361
Apr 5, 3 AM $ 2.28
+0.10%
$ 113.18 million $ 41,296
Apr 5, 2 AM $ 2.28
-0.04%
$ 113.06 million $ 41,236
Apr 5, 1 AM $ 2.28
+0.23%
$ 113.32 million $ 40,959
Apr 5, 12 AM $ 2.28
+0.08%
$ 113.25 million $ 40,721
Apr 4, 11 PM $ 2.28
-0.03%
$ 113.16 million $ 40,903
Apr 4, 10 PM $ 2.28
+0.07%
$ 113.19 million $ 40,940
Apr 4, 9 PM $ 2.28
-0.02%
$ 113.07 million $ 40,665
Apr 4, 8 PM $ 2.28
+0.24%
$ 113.28 million $ 41,006
Apr 4, 7 PM $ 2.28
+0.00%
$ 113.13 million $ 40,975
Apr 4, 6 PM $ 2.28
-0.14%
$ 113.12 million $ 40,748
Apr 4, 5 PM $ 2.28
+0.18%
$ 113.3 million $ 41,308
Apr 4, 4 PM $ 2.28
+0.10%
$ 113.04 million $ 41,833
Apr 4, 3 PM $ 2.28
+0.28%
$ 113.07 million $ 43,143
Apr 4, 2 PM $ 2.28
+0.27%
$ 113.09 million $ 45,753
Apr 4, 1 PM $ 2.27
-0.07%
$ 112.73 million $ 46,451
Apr 4, 12 PM $ 2.27
-0.22%
$ 112.8 million $ 46,909