Jasan wellness Historical Data

JW Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 2.27
-0.22%
$ 112.8 million $ 46,909
Apr 4, 11 AM $ 2.28
+0.15%
$ 113.04 million $ 48,440
Apr 4, 10 AM $ 2.27
-0.11%
$ 112.65 million $ 48,832
Apr 4, 9 AM $ 2.27
-0.02%
$ 112.77 million $ 49,836
Apr 4, 8 AM $ 2.27
+3.31%
$ 112.77 million $ 49,942
Apr 4, 7 AM $ 2.2
+0.00%
$ 109.16 million $ 29,782
Apr 4, 6 AM $ 2.2
+0.00%
$ 109.16 million $ 29,911
Apr 4, 5 AM $ 2.2
+0.00%
$ 109.16 million $ 29,463
Apr 4, 4 AM $ 2.2
+0.00%
$ 109.16 million $ 29,441
Apr 4, 3 AM $ 2.2
+0.00%
$ 109.16 million $ 29,440
Apr 4, 2 AM $ 2.2
+0.00%
$ 109.16 million $ 29,428
Apr 4, 1 AM $ 2.2
+0.00%
$ 109.16 million $ 28,949
Apr 4, 12 AM $ 2.2
+0.00%
$ 109.16 million $ 29,294
Apr 3, 11 PM $ 2.2
+0.00%
$ 109.16 million $ 29,385
Apr 3, 10 PM $ 2.2
+0.00%
$ 109.16 million $ 29,528
Apr 3, 9 PM $ 2.2
+0.00%
$ 109.16 million $ 29,486
Apr 3, 8 PM $ 2.2
+0.00%
$ 109.16 million $ 29,352
Apr 3, 7 PM $ 2.2
+0.00%
$ 109.16 million $ 29,305
Apr 3, 6 PM $ 2.2
+0.00%
$ 109.16 million $ 29,420
Apr 3, 5 PM $ 2.2
+0.00%
$ 109.16 million $ 29,361
Apr 3, 4 PM $ 2.08
+0.00%
$ 103.43 million $ 27,801
Apr 3, 3 PM $ 2.08
-2.63%
$ 103.43 million $ 27,679
Apr 3, 2 PM $ 2.14
+0.17%
$ 106.08 million $ 45,366
Apr 3, 1 PM $ 2.14
+2.86%
$ 106.33 million $ 45,299
Apr 3, 12 PM $ 2.08
-0.06%
$ 103.37 million $ 44,134
Apr 3, 11 AM $ 2.23
+0.86%
$ 110.62 million $ 17,414
Apr 3, 10 AM $ 2.23
+0.15%
$ 110.44 million $ 17,263
Apr 3, 9 AM $ 2.23
+3.82%
$ 110.65 million $ 16,961
Apr 3, 8 AM $ 2.16
-2.97%
$ 106.94 million $ 44,719
Apr 3, 7 AM $ 2.22
+0.27%
$ 110.27 million $ 45,707
Apr 3, 6 AM $ 2.22
+0.04%
$ 110.04 million $ 46,325
Apr 3, 5 AM $ 2.22
-0.03%
$ 110.33 million $ 47,630
Apr 3, 4 AM $ 2.22
+0.04%
$ 110.4 million $ 47,958
Apr 3, 3 AM $ 2.28
-3.82%
$ 113.11 million $ 50,075
Apr 3, 2 AM $ 2.37
+0.06%
$ 117.58 million $ 21,633
Apr 3, 1 AM $ 2.37
+0.83%
$ 117.77 million $ 22,364
Apr 3, 12 AM $ 2.35
-0.38%
$ 116.8 million $ 53,832
Apr 2, 11 PM $ 2.37
+0.11%
$ 117.4 million $ 56,003
Apr 2, 10 PM $ 2.36
+0.43%
$ 117.28 million $ 55,754
Apr 2, 9 PM $ 2.36
-0.17%
$ 117.19 million $ 56,019
Apr 2, 8 PM $ 2.36
-0.14%
$ 116.94 million $ 56,129
Apr 2, 7 PM $ 2.37
+0.11%
$ 117.38 million $ 55,604
Apr 2, 6 PM $ 2.36
+0.13%
$ 117.29 million $ 55,633
Apr 2, 5 PM $ 2.36
-0.25%
$ 117.05 million $ 55,308
Apr 2, 4 PM $ 2.36
+0.04%
$ 117.21 million $ 55,266
Apr 2, 3 PM $ 2.36
+0.11%
$ 117.17 million $ 55,058
Apr 2, 2 PM $ 2.35
-0.35%
$ 116.79 million $ 54,960
Apr 2, 1 PM $ 2.36
+0.58%
$ 117.2 million $ 54,240
Apr 2, 12 PM $ 2.34
-0.41%
$ 116.05 million $ 54,559
Apr 2, 11 AM $ 2.35
-0.06%
$ 116.57 million $ 55,891