Jasan wellness Historical Data

JW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 1.31
+0.00%
$ 65.1 million $ 213
Feb 1, 9 AM $ 1.31
+0.00%
$ 65.1 million $ 213
Feb 1, 8 AM $ 1.31
+0.00%
$ 65.1 million $ 213
Feb 1, 7 AM $ 1.31
+0.00%
$ 65.1 million $ 213
Feb 1, 6 AM $ 1.31
+0.00%
$ 65.1 million $ 265
Feb 1, 5 AM $ 1.31
+0.00%
$ 65.1 million $ 336
Feb 1, 4 AM $ 1.31
+0.00%
$ 65.1 million $ 336
Feb 1, 3 AM $ 1.31
+0.00%
$ 65.1 million $ 336
Feb 1, 2 AM $ 1.31
+0.00%
$ 65.1 million $ 336
Feb 1, 1 AM $ 1.31
+0.00%
$ 65.1 million $ 336
Feb 1, 12 AM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 11 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 10 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 9 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 8 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 7 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 6 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 5 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 4 PM $ 1.31
+0.00%
$ 65.1 million $ 336
Jan 31, 3 PM $ 1.31
+0.00%
$ 65.1 million $ 401
Jan 31, 2 PM $ 1.31
+0.85%
$ 65.1 million $ 1,542
Jan 31, 1 PM $ 1.3
+0.00%
$ 64.56 million $ 1,395
Jan 31, 12 PM $ 1.3
+0.00%
$ 64.56 million $ 1,395
Jan 31, 11 AM $ 1.3
+0.08%
$ 64.56 million $ 1,406
Jan 31, 10 AM $ 1.3
+0.00%
$ 64.51 million $ 1,327
Jan 31, 9 AM $ 1.3
+0.00%
$ 64.51 million $ 1,327
Jan 31, 8 AM $ 1.3
+0.00%
$ 64.51 million $ 1,434
Jan 31, 7 AM $ 1.3
+0.78%
$ 64.51 million $ 1,434
Jan 31, 6 AM $ 1.29
+0.39%
$ 64.01 million $ 1,372
Jan 31, 5 AM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 31, 4 AM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 31, 3 AM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 31, 2 AM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 31, 1 AM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 31, 12 AM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 30, 11 PM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 30, 10 PM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 30, 9 PM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 30, 8 PM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 30, 7 PM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 30, 6 PM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 30, 5 PM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 30, 4 PM $ 1.28
+0.00%
$ 63.76 million $ 1,297
Jan 30, 3 PM $ 1.28
+5.50%
$ 63.76 million $ 1,233
Jan 30, 2 PM $ 1.22
+0.00%
$ 60.44 million $ 110
Jan 30, 1 PM $ 1.22
+0.00%
$ 60.44 million $ 134
Jan 30, 12 PM $ 1.22
+0.00%
$ 60.44 million $ 243
Jan 30, 11 AM $ 1.22
+0.00%
$ 60.44 million $ 233
Jan 30, 10 AM $ 1.22
+0.00%
$ 60.44 million $ 233
Jan 30, 9 AM $ 1.22
+0.00%
$ 60.44 million $ 233