Jasan wellness Historical Data

JW Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 2.34
-0.41%
$ 116.05 million $ 54,559
Apr 2, 11 AM $ 2.35
-0.06%
$ 116.57 million $ 55,891
Apr 2, 10 AM $ 2.35
+0.20%
$ 116.55 million $ 55,703
Apr 2, 9 AM $ 2.34
-0.12%
$ 115.89 million $ 55,676
Apr 2, 8 AM $ 2.34
-0.34%
$ 115.95 million $ 56,672
Apr 2, 7 AM $ 2.34
-0.36%
$ 115.91 million $ 56,911
Apr 2, 6 AM $ 2.34
+0.31%
$ 116.2 million $ 56,479
Apr 2, 5 AM $ 2.35
+0.56%
$ 116.41 million $ 56,480
Apr 2, 4 AM $ 2.34
-1.86%
$ 116.26 million $ 55,353
Apr 2, 3 AM $ 2.39
+0.36%
$ 118.73 million $ 54,884
Apr 2, 2 AM $ 2.39
-0.91%
$ 118.79 million $ 53,108
Apr 2, 1 AM $ 2.41
-0.16%
$ 119.75 million $ 51,510
Apr 2, 12 AM $ 2.41
-0.31%
$ 119.56 million $ 49,092
Apr 1, 11 PM $ 2.42
-0.56%
$ 120.29 million $ 23,642
Apr 1, 10 PM $ 2.44
+0.44%
$ 121.14 million $ 24,198
Apr 1, 9 PM $ 2.44
-0.57%
$ 120.99 million $ 24,715
Apr 1, 8 PM $ 2.43
+0.01%
$ 120.39 million $ 25,306
Apr 1, 7 PM $ 2.44
+0.39%
$ 121.1 million $ 25,486
Apr 1, 6 PM $ 2.45
+0.71%
$ 121.72 million $ 25,529
Apr 1, 5 PM $ 2.45
+0.95%
$ 121.67 million $ 25,931
Apr 1, 4 PM $ 2.44
-1.30%
$ 121.17 million $ 25,896
Apr 1, 3 PM $ 2.48
+2.45%
$ 122.93 million $ 27,042
Apr 1, 2 PM $ 2.43
+0.18%
$ 120.43 million $ 26,102
Apr 1, 1 PM $ 2.44
+0.61%
$ 121.05 million $ 26,338
Apr 1, 12 PM $ 2.42
+2.15%
$ 120.11 million $ 26,264
Apr 1, 11 AM $ 2.38
-0.56%
$ 118.09 million $ 24,363
Apr 1, 10 AM $ 2.37
-0.32%
$ 117.47 million $ 24,815
Apr 1, 9 AM $ 2.4
-0.67%
$ 119.24 million $ 25,039
Apr 1, 8 AM $ 2.42
+0.52%
$ 119.92 million $ 23,684
Apr 1, 7 AM $ 2.4
-0.86%
$ 119.13 million $ 23,373
Apr 1, 6 AM $ 2.43
+1.21%
$ 120.58 million $ 23,459
Apr 1, 5 AM $ 2.41
-0.23%
$ 119.8 million $ 22,402
Apr 1, 4 AM $ 2.41
-0.98%
$ 119.38 million $ 21,546
Apr 1, 3 AM $ 2.43
+0.04%
$ 120.53 million $ 21,373
Apr 1, 2 AM $ 2.42
-0.19%
$ 120.14 million $ 21,072
Apr 1, 1 AM $ 2.43
+0.45%
$ 120.56 million $ 20,943
Apr 1, 12 AM $ 2.42
+0.10%
$ 120.17 million $ 20,727
Mar 31, 11 PM $ 2.41
+0.32%
$ 119.83 million $ 19,921
Mar 31, 10 PM $ 2.42
-0.58%
$ 119.91 million $ 19,421
Mar 31, 9 PM $ 2.43
+0.40%
$ 120.49 million $ 18,891
Mar 31, 8 PM $ 2.41
-0.65%
$ 119.45 million $ 18,557
Mar 31, 7 PM $ 2.41
-1.17%
$ 119.62 million $ 18,104
Mar 31, 6 PM $ 2.44
+0.86%
$ 121.26 million $ 18,576
Mar 31, 5 PM $ 2.43
+0.32%
$ 120.49 million $ 18,233
Mar 31, 4 PM $ 2.45
+0.64%
$ 121.41 million $ 18,590
Mar 31, 3 PM $ 2.44
+0.35%
$ 120.97 million $ 17,671
Mar 31, 2 PM $ 2.43
+0.15%
$ 120.55 million $ 17,385
Mar 31, 1 PM $ 2.42
-0.88%
$ 120.29 million $ 17,193
Mar 31, 12 PM $ 2.43
+0.30%
$ 120.65 million $ 17,638
Mar 31, 11 AM $ 2.45
+0.21%
$ 121.43 million $ 49,802