Jasan wellness Historical Data

JW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 2.45
+0.21%
$ 121.43 million $ 49,802
Mar 31, 10 AM $ 2.43
+0.51%
$ 120.77 million $ 50,018
Mar 31, 9 AM $ 2.37
-0.58%
$ 117.78 million $ 49,516
Mar 31, 8 AM $ 2.39
+0.69%
$ 118.39 million $ 49,476
Mar 31, 7 AM $ 2.38
-1.36%
$ 118.13 million $ 49,735
Mar 31, 6 AM $ 2.41
-0.31%
$ 119.73 million $ 49,426
Mar 31, 5 AM $ 2.41
+0.08%
$ 119.71 million $ 48,372
Mar 31, 4 AM $ 2.42
+0.04%
$ 119.83 million $ 49,699
Mar 31, 3 AM $ 2.41
+0.16%
$ 119.78 million $ 49,705
Mar 31, 2 AM $ 2.41
+0.08%
$ 119.72 million $ 49,573
Mar 31, 1 AM $ 2.41
-0.15%
$ 119.79 million $ 49,829
Mar 31, 12 AM $ 2.41
-0.18%
$ 119.75 million $ 50,021
Mar 30, 11 PM $ 2.41
-0.05%
$ 119.64 million $ 49,479
Mar 30, 10 PM $ 2.41
-0.18%
$ 119.61 million $ 49,683
Mar 30, 9 PM $ 2.41
-0.08%
$ 119.8 million $ 50,656
Mar 30, 8 PM $ 2.41
-0.18%
$ 119.78 million $ 50,517
Mar 30, 7 PM $ 2.42
-0.03%
$ 119.85 million $ 50,882
Mar 30, 6 PM $ 2.41
-0.20%
$ 119.76 million $ 50,780
Mar 30, 5 PM $ 2.41
-0.28%
$ 119.51 million $ 50,304
Mar 30, 4 PM $ 2.42
-0.48%
$ 119.93 million $ 50,434
Mar 30, 3 PM $ 2.43
+1.34%
$ 120.53 million $ 50,782
Mar 30, 2 PM $ 2.4
-0.02%
$ 118.93 million $ 50,558
Mar 30, 1 PM $ 2.4
+0.46%
$ 118.96 million $ 50,661
Mar 30, 12 PM $ 2.39
-0.20%
$ 118.52 million $ 50,648
Mar 30, 11 AM $ 2.39
-0.15%
$ 118.55 million $ 50,610
Mar 30, 10 AM $ 2.39
+0.25%
$ 118.7 million $ 50,808
Mar 30, 9 AM $ 2.39
-1.56%
$ 118.5 million $ 51,203
Mar 30, 8 AM $ 2.42
-0.02%
$ 120.28 million $ 51,496
Mar 30, 7 AM $ 2.42
-0.22%
$ 120.25 million $ 49,993
Mar 30, 6 AM $ 2.42
-0.65%
$ 120.24 million $ 49,718
Mar 30, 5 AM $ 2.44
+1.74%
$ 121.06 million $ 49,639
Mar 30, 4 AM $ 2.39
-0.10%
$ 118.8 million $ 48,076
Mar 30, 3 AM $ 2.39
+0.10%
$ 118.82 million $ 47,922
Mar 30, 2 AM $ 2.39
-0.02%
$ 118.83 million $ 47,886
Mar 30, 1 AM $ 2.39
-0.33%
$ 118.71 million $ 47,619
Mar 30, 12 AM $ 2.4
-0.22%
$ 118.9 million $ 50,105
Mar 29, 11 PM $ 2.4
+0.10%
$ 119.05 million $ 50,608
Mar 29, 10 PM $ 2.39
-0.06%
$ 118.69 million $ 50,871
Mar 29, 9 PM $ 2.4
-0.10%
$ 119 million $ 50,326
Mar 29, 8 PM $ 2.39
-0.12%
$ 118.75 million $ 50,113
Mar 29, 7 PM $ 2.39
-0.02%
$ 118.76 million $ 49,530
Mar 29, 6 PM $ 2.39
-0.09%
$ 118.73 million $ 48,785
Mar 29, 5 PM $ 2.39
+0.03%
$ 118.84 million $ 48,873
Mar 29, 4 PM $ 2.4
+0.03%
$ 119.05 million $ 48,358
Mar 29, 3 PM $ 2.39
-0.14%
$ 118.79 million $ 48,744
Mar 29, 2 PM $ 2.4
+0.11%
$ 118.91 million $ 49,305
Mar 29, 1 PM $ 2.39
-0.29%
$ 118.79 million $ 49,595
Mar 29, 12 PM $ 2.4
-0.09%
$ 118.93 million $ 49,411
Mar 29, 11 AM $ 2.39
+0.06%
$ 118.78 million $ 49,701
Mar 29, 10 AM $ 2.39
-1.58%
$ 118.74 million $ 48,928