Jasan wellness Historical Data

JW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 1.57
+0.00%
$ 77.9 million $ 18,883
Jun 15, 11 PM $ 1.57
+0.00%
$ 77.9 million $ 19,336
Jun 15, 10 PM $ 1.57
+0.00%
$ 77.9 million $ 19,404
Jun 15, 9 PM $ 1.57
+0.00%
$ 77.9 million $ 19,314
Jun 15, 8 PM $ 1.57
+0.00%
$ 77.9 million $ 19,785
Jun 15, 7 PM $ 1.57
+0.00%
$ 77.9 million $ 19,820
Jun 15, 6 PM $ 1.57
+0.00%
$ 77.9 million $ 19,921
Jun 15, 5 PM $ 1.57
+0.00%
$ 77.9 million $ 19,920
Jun 15, 4 PM $ 1.57
+0.00%
$ 77.9 million $ 19,852
Jun 15, 3 PM $ 1.57
+0.00%
$ 77.9 million $ 19,898
Jun 15, 2 PM $ 1.57
+0.00%
$ 77.9 million $ 19,986
Jun 15, 1 PM $ 1.57
+0.00%
$ 77.9 million $ 19,906
Jun 15, 12 PM $ 1.57
+0.00%
$ 77.9 million $ 19,996
Jun 15, 11 AM $ 1.57
+0.00%
$ 77.9 million $ 20,132
Jun 15, 10 AM $ 1.57
+0.00%
$ 77.9 million $ 20,208
Jun 15, 9 AM $ 1.57
+1.28%
$ 77.9 million $ 20,233
Jun 15, 8 AM $ 1.55
+0.00%
$ 76.92 million $ 20,210
Jun 15, 7 AM $ 1.55
+0.00%
$ 76.92 million $ 20,356
Jun 15, 6 AM $ 1.55
+0.00%
$ 76.92 million $ 20,369
Jun 15, 5 AM $ 1.55
+0.00%
$ 76.92 million $ 20,587
Jun 15, 4 AM $ 1.55
+0.00%
$ 76.92 million $ 20,506
Jun 15, 3 AM $ 1.55
+0.00%
$ 76.92 million $ 20,565
Jun 15, 2 AM $ 1.55
+0.00%
$ 76.92 million $ 20,648
Jun 15, 1 AM $ 1.55
+0.00%
$ 76.92 million $ 20,763
Jun 15, 12 AM $ 1.55
+0.00%
$ 76.92 million $ 20,801
Jun 14, 11 PM $ 1.55
+0.00%
$ 76.92 million $ 20,919
Jun 14, 10 PM $ 1.55
+0.00%
$ 76.92 million $ 20,962
Jun 14, 9 PM $ 1.55
+0.00%
$ 76.92 million $ 20,978
Jun 14, 8 PM $ 1.55
+0.00%
$ 76.92 million $ 21,029
Jun 14, 7 PM $ 1.55
-3.12%
$ 76.92 million $ 21,038
Jun 14, 6 PM $ 1.6
+0.00%
$ 79.39 million $ 21,586
Jun 14, 5 PM $ 1.6
+0.00%
$ 79.39 million $ 21,598
Jun 14, 4 PM $ 1.6
+0.00%
$ 79.39 million $ 21,499
Jun 14, 3 PM $ 1.6
+3.23%
$ 79.39 million $ 21,611
Jun 14, 2 PM $ 1.55
+0.00%
$ 76.91 million $ 20,236
Jun 14, 1 PM $ 1.55
+0.00%
$ 76.91 million $ 19,931
Jun 14, 12 PM $ 1.55
+0.00%
$ 76.91 million $ 20,043
Jun 14, 11 AM $ 1.55
+0.00%
$ 76.91 million $ 20,039
Jun 14, 10 AM $ 1.55
+0.00%
$ 76.91 million $ 19,941
Jun 14, 9 AM $ 1.55
+0.00%
$ 76.91 million $ 19,880
Jun 14, 8 AM $ 1.55
+0.00%
$ 76.91 million $ 19,664
Jun 14, 7 AM $ 1.55
-3.12%
$ 76.91 million $ 19,612
Jun 14, 6 AM $ 1.6
+0.00%
$ 79.39 million $ 20,293
Jun 14, 5 AM $ 1.67
+0.00%
$ 82.87 million $ 20,854
Jun 14, 4 AM $ 1.67
+0.00%
$ 82.87 million $ 20,915
Jun 14, 3 AM $ 1.67
+0.00%
$ 82.87 million $ 20,936
Jun 14, 2 AM $ 1.67
+0.00%
$ 82.87 million $ 20,954
Jun 14, 1 AM $ 1.67
+0.00%
$ 82.87 million $ 20,939
Jun 14, 12 AM $ 1.67
+0.00%
$ 82.87 million $ 20,921
Jun 13, 11 PM $ 1.67
+0.00%
$ 82.87 million $ 21,410