Jasan wellness Historical Data

JW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 6 AM $ 0.33
+0.00%
$ 16.37 million $ 16
Aug 7, 5 AM $ 0.33
-63.29%
$ 16.37 million $ 16
Aug 7, 4 AM $ 0.899
+0.00%
$ 44.61 million $ 11,663
Aug 7, 3 AM $ 0.899
+0.00%
$ 44.61 million $ 11,414
Aug 7, 2 AM $ 0.899
+0.00%
$ 44.61 million $ 11,436
Aug 7, 1 AM $ 0.899
+0.00%
$ 44.61 million $ 11,438
Aug 7, 12 AM $ 0.899
+0.00%
$ 44.61 million $ 11,456
Aug 6, 11 PM $ 0.899
+0.00%
$ 44.61 million $ 11,450
Aug 6, 10 PM $ 0.899
+0.00%
$ 44.61 million $ 11,473
Aug 6, 9 PM $ 0.899
+0.00%
$ 44.61 million $ 11,474
Aug 6, 8 PM $ 0.899
+0.00%
$ 44.61 million $ 11,505
Aug 6, 7 PM $ 0.899
+0.00%
$ 44.61 million $ 11,541
Aug 6, 6 PM $ 0.899
+0.00%
$ 44.61 million $ 11,544
Aug 6, 5 PM $ 0.899
+0.00%
$ 44.61 million $ 11,592
Aug 6, 4 PM $ 0.899
+0.00%
$ 44.61 million $ 11,626
Aug 6, 3 PM $ 0.899
+0.00%
$ 44.61 million $ 11,685
Aug 6, 2 PM $ 0.78
+0.00%
$ 38.71 million $ 10,140
Aug 6, 1 PM $ 0.78
+0.00%
$ 38.71 million $ 10,102
Aug 6, 12 PM $ 0.78
+0.00%
$ 38.71 million $ 10,095
Aug 6, 11 AM $ 0.78
+0.00%
$ 38.71 million $ 10,071
Aug 6, 10 AM $ 0.78
+0.00%
$ 38.71 million $ 10,046
Aug 6, 9 AM $ 0.78
+0.00%
$ 38.71 million $ 9,990
Aug 6, 8 AM $ 0.78
+0.00%
$ 38.71 million $ 10,021
Aug 6, 7 AM $ 0.78
+0.00%
$ 38.71 million $ 10,047
Aug 6, 6 AM $ 0.78
+0.00%
$ 38.71 million $ 10,069
Aug 6, 5 AM $ 0.78
+0.00%
$ 38.71 million $ 10,065
Aug 6, 4 AM $ 0.78
+0.00%
$ 38.71 million $ 10,344
Aug 6, 3 AM $ 0.78
+0.00%
$ 38.71 million $ 10,313
Aug 6, 2 AM $ 0.78
+0.00%
$ 38.71 million $ 10,326
Aug 6, 1 AM $ 0.78
-20.79%
$ 38.71 million $ 10,301
Aug 6, 12 AM $ 0.985
+0.00%
$ 48.88 million $ 13,065
Aug 5, 11 PM $ 0.985
+0.00%
$ 48.88 million $ 13,000
Aug 5, 10 PM $ 0.985
+0.00%
$ 48.88 million $ 13,003
Aug 5, 9 PM $ 0.985
+0.00%
$ 48.88 million $ 12,946
Aug 5, 8 PM $ 0.985
+0.00%
$ 48.88 million $ 12,839
Aug 5, 7 PM $ 0.985
+0.00%
$ 48.88 million $ 12,811
Aug 5, 6 PM $ 0.985
+0.00%
$ 48.88 million $ 12,862
Aug 5, 5 PM $ 0.985
+0.00%
$ 48.88 million $ 12,731
Aug 5, 4 PM $ 0.985
+0.00%
$ 48.88 million $ 12,712
Aug 5, 3 PM $ 0.985
+0.00%
$ 48.88 million $ 12,652
Aug 5, 2 PM $ 0.985
+0.00%
$ 48.88 million $ 12,689
Aug 5, 1 PM $ 0.985
+0.00%
$ 48.88 million $ 12,747
Aug 5, 12 PM $ 0.985
+0.00%
$ 48.88 million $ 12,779
Aug 5, 11 AM $ 0.985
+0.00%
$ 48.88 million $ 12,749
Aug 5, 10 AM $ 0.985
+0.00%
$ 48.88 million $ 12,759
Aug 5, 9 AM $ 0.985
+0.00%
$ 48.88 million $ 12,784
Aug 5, 8 AM $ 0.985
+0.00%
$ 48.88 million $ 12,814
Aug 5, 7 AM $ 0.985
-0.46%
$ 48.88 million $ 12,806
Aug 5, 6 AM $ 0.99
+0.00%
$ 49.1 million $ 12,822