Jasan wellness Historical Data

JW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 2.44
+0.00%
$ 120.95 million $ 32,845
Apr 9, 3 PM $ 2.44
+11.31%
$ 120.95 million $ 32,819
Apr 9, 2 PM $ 2.45
+0.00%
$ 121.45 million $ 32,959
Apr 9, 1 PM $ 2.45
+0.00%
$ 121.45 million $ 32,864
Apr 9, 12 PM $ 2.45
+0.00%
$ 121.45 million $ 33,024
Apr 9, 11 AM $ 2.45
+0.00%
$ 121.45 million $ 33,092
Apr 9, 10 AM $ 2.45
+0.00%
$ 121.45 million $ 33,087
Apr 9, 9 AM $ 2.45
+0.00%
$ 121.45 million $ 33,307
Apr 9, 8 AM $ 2.45
+0.00%
$ 121.45 million $ 33,351
Apr 9, 7 AM $ 2.45
+0.00%
$ 121.45 million $ 33,256
Apr 9, 6 AM $ 2.45
+0.00%
$ 121.45 million $ 33,190
Apr 9, 5 AM $ 2.45
+0.00%
$ 121.45 million $ 33,375
Apr 9, 4 AM $ 2.45
+0.00%
$ 121.45 million $ 33,495
Apr 9, 3 AM $ 2.45
+0.00%
$ 121.45 million $ 33,464
Apr 9, 2 AM $ 2.45
+0.00%
$ 121.45 million $ 33,409
Apr 9, 1 AM $ 2.45
+0.00%
$ 121.45 million $ 33,403
Apr 9, 12 AM $ 2.45
+0.00%
$ 121.45 million $ 33,493
Apr 8, 11 PM $ 2.45
+0.00%
$ 121.45 million $ 33,409
Apr 8, 10 PM $ 2.45
+0.00%
$ 121.45 million $ 33,298
Apr 8, 9 PM $ 2.45
+0.00%
$ 121.45 million $ 33,129
Apr 8, 8 PM $ 2.45
+0.00%
$ 121.45 million $ 33,041
Apr 8, 7 PM $ 2.45
+0.00%
$ 121.45 million $ 32,706
Apr 8, 6 PM $ 2.45
+0.00%
$ 121.45 million $ 32,539
Apr 8, 5 PM $ 2.45
+1.14%
$ 121.45 million $ 32,532
Apr 8, 4 PM $ 2.42
+0.00%
$ 120.08 million $ 31,462
Apr 8, 3 PM $ 2.42
+0.00%
$ 120.08 million $ 31,438
Apr 8, 2 PM $ 2.42
+0.00%
$ 120.08 million $ 31,510
Apr 8, 1 PM $ 2.33
-3.55%
$ 115.81 million $ 51,917
Apr 8, 12 PM $ 2.42
+0.00%
$ 120.08 million $ 31,983
Apr 8, 11 AM $ 2.42
+0.00%
$ 120.08 million $ 32,188
Apr 8, 10 AM $ 2.42
+0.00%
$ 120.08 million $ 32,205
Apr 8, 9 AM $ 2.42
+0.00%
$ 120.08 million $ 32,114
Apr 8, 8 AM $ 2.42
+0.00%
$ 120.08 million $ 31,973
Apr 8, 6 AM $ 2.42
+0.00%
$ 120.08 million $ 31,383
Apr 8, 5 AM $ 2.42
+0.00%
$ 120.08 million $ 31,504
Apr 8, 4 AM $ 2.42
+0.00%
$ 120.08 million $ 31,480
Apr 8, 3 AM $ 2.42
+0.00%
$ 120.08 million $ 31,615
Apr 8, 2 AM $ 2.42
+0.00%
$ 120.08 million $ 31,650
Apr 8, 1 AM $ 2.42
+0.00%
$ 120.08 million $ 31,871
Apr 8, 12 AM $ 2.42
+0.00%
$ 120.08 million $ 31,664
Apr 7, 11 PM $ 2.42
+2.98%
$ 120.08 million $ 31,729
Apr 7, 10 PM $ 2.42
+0.00%
$ 120.08 million $ 31,779
Apr 7, 9 PM $ 2.42
+0.00%
$ 120.08 million $ 31,710
Apr 7, 8 PM $ 2.42
+0.00%
$ 120.08 million $ 31,799
Apr 7, 7 PM $ 2.42
+0.00%
$ 120.08 million $ 31,935
Apr 7, 6 PM $ 2.42
+0.00%
$ 120.08 million $ 32,106
Apr 7, 5 PM $ 2.42
+0.00%
$ 120.08 million $ 32,137
Apr 7, 4 PM $ 2.42
+0.00%
$ 120.08 million $ 32,232
Apr 7, 3 PM $ 2.42
+3.85%
$ 120.08 million $ 32,378
Apr 7, 2 PM $ 2.38
+2.10%
$ 118.1 million $ 31,808