Jasan wellness Historical Data

JW Page 4
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 2.17
+0.00%
$ 107.92 million $ 29,105
9:44 PM $ 2.17
+0.00%
$ 107.92 million $ 29,233
9:39 PM $ 2.17
+0.00%
$ 107.92 million $ 29,247
9:34 PM $ 2.17
+0.00%
$ 107.92 million $ 29,229
9:29 PM $ 2.17
+0.00%
$ 107.92 million $ 29,247
9:24 PM $ 2.17
+0.00%
$ 107.92 million $ 29,195
9:19 PM $ 2.17
+0.00%
$ 107.92 million $ 29,186
9:14 PM $ 2.17
+0.00%
$ 107.92 million $ 29,166
9:09 PM $ 2.17
+0.00%
$ 107.92 million $ 29,166
9:04 PM $ 2.17
+0.00%
$ 107.92 million $ 29,189
8:59 PM $ 2.17
+0.00%
$ 107.92 million $ 29,186
8:49 PM $ 2.17
+0.00%
$ 107.92 million $ 29,087
8:44 PM $ 2.17
+0.00%
$ 107.92 million $ 29,060
8:39 PM $ 2.17
+0.00%
$ 107.92 million $ 29,078
8:34 PM $ 2.17
+0.00%
$ 107.92 million $ 29,102
8:29 PM $ 2.17
+0.00%
$ 107.92 million $ 29,123
8:24 PM $ 2.17
+0.00%
$ 107.92 million $ 29,096
8:19 PM $ 2.17
+0.00%
$ 107.92 million $ 29,099
8:14 PM $ 2.17
+0.00%
$ 107.92 million $ 29,014
8:09 PM $ 2.17
+0.00%
$ 107.92 million $ 29,027
8:04 PM $ 2.17
+0.00%
$ 107.92 million $ 29,035
7:59 PM $ 2.17
+0.00%
$ 107.92 million $ 29,045
7:54 PM $ 2.17
+0.00%
$ 107.92 million $ 29,037
7:49 PM $ 2.17
+0.00%
$ 107.92 million $ 29,030
7:44 PM $ 2.17
+0.00%
$ 107.92 million $ 29,030
7:39 PM $ 2.17
+0.00%
$ 107.92 million $ 29,041
7:34 PM $ 2.17
+0.00%
$ 107.92 million $ 29,036
7:29 PM $ 2.17
+0.00%
$ 107.92 million $ 28,992
7:24 PM $ 2.17
+0.00%
$ 107.92 million $ 29,011
7:19 PM $ 2.17
+0.00%
$ 107.92 million $ 28,902
7:14 PM $ 2.17
+0.00%
$ 107.92 million $ 28,903
7:09 PM $ 2.17
+0.00%
$ 107.92 million $ 28,894
7:04 PM $ 2.17
+0.00%
$ 107.92 million $ 28,865
6:59 PM $ 2.17
+0.00%
$ 107.92 million $ 28,880
6:54 PM $ 2.17
+0.00%
$ 107.92 million $ 28,866
6:49 PM $ 2.17
+0.00%
$ 107.92 million $ 28,934
6:44 PM $ 2.17
+0.00%
$ 107.92 million $ 28,836
6:39 PM $ 2.17
+0.00%
$ 107.92 million $ 28,858
6:34 PM $ 2.17
+0.00%
$ 107.92 million $ 28,865
6:29 PM $ 2.17
+0.00%
$ 107.92 million $ 28,924
6:24 PM $ 2.17
+0.00%
$ 107.92 million $ 28,945
6:19 PM $ 2.17
+0.00%
$ 107.92 million $ 28,959
6:14 PM $ 2.17
+0.00%
$ 107.92 million $ 28,960
6:09 PM $ 2.17
+0.00%
$ 107.92 million $ 28,908
6:04 PM $ 2.17
+0.00%
$ 107.92 million $ 28,782
5:59 PM $ 2.17
+0.00%
$ 107.92 million $ 28,786
5:54 PM $ 2.17
+0.00%
$ 107.92 million $ 28,780
5:49 PM $ 2.17
+0.00%
$ 107.92 million $ 28,801
5:44 PM $ 2.17
+0.00%
$ 107.92 million $ 28,807
5:39 PM $ 2.17
+0.00%
$ 107.92 million $ 28,807