Jasan wellness Historical Data

JW Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 2.37
+0.08%
$ 117.56 million $ 52,005
Mar 27, 9 AM $ 2.36
-0.05%
$ 117.16 million $ 52,010
Mar 27, 8 AM $ 2.36
-0.36%
$ 117.12 million $ 51,914
Mar 27, 7 AM $ 2.36
+0.21%
$ 117.28 million $ 52,584
Mar 27, 6 AM $ 2.36
-0.08%
$ 117.2 million $ 52,865
Mar 27, 5 AM $ 2.36
-0.26%
$ 117.13 million $ 53,138
Mar 27, 4 AM $ 2.37
-0.32%
$ 117.63 million $ 54,187
Mar 27, 3 AM $ 2.37
-0.17%
$ 117.55 million $ 54,196
Mar 27, 2 AM $ 2.37
-0.06%
$ 117.48 million $ 54,539
Mar 27, 1 AM $ 2.36
-0.17%
$ 117.28 million $ 54,601
Mar 27, 12 AM $ 2.37
+0.21%
$ 117.54 million $ 54,535
Mar 26, 11 PM $ 2.37
+0.31%
$ 117.48 million $ 54,074
Mar 26, 10 PM $ 2.36
+0.33%
$ 117.33 million $ 53,739
Mar 26, 9 PM $ 2.36
-0.02%
$ 117.28 million $ 53,088
Mar 26, 8 PM $ 2.36
+0.11%
$ 117.22 million $ 51,555
Mar 26, 7 PM $ 2.37
+0.27%
$ 117.44 million $ 50,424
Mar 26, 6 PM $ 2.36
-0.10%
$ 117.1 million $ 49,765
Mar 26, 5 PM $ 2.36
-0.08%
$ 117.1 million $ 49,911
Mar 26, 4 PM $ 2.36
-0.41%
$ 116.98 million $ 49,927
Mar 26, 3 PM $ 2.37
+0.04%
$ 117.35 million $ 50,787
Mar 26, 2 PM $ 2.36
-0.28%
$ 117.07 million $ 50,431
Mar 26, 1 PM $ 2.37
-2.60%
$ 117.42 million $ 50,508
Mar 26, 12 PM $ 2.42
+0.11%
$ 120.3 million $ 52,098
Mar 26, 11 AM $ 2.42
+2.43%
$ 120.04 million $ 52,702
Mar 26, 10 AM $ 2.36
+0.17%
$ 117.21 million $ 51,717
Mar 26, 9 AM $ 2.37
+0.19%
$ 117.43 million $ 52,129
Mar 26, 8 AM $ 2.37
+0.43%
$ 117.47 million $ 51,929
Mar 26, 7 AM $ 2.36
-0.35%
$ 116.95 million $ 51,319
Mar 26, 6 AM $ 2.37
+0.76%
$ 117.5 million $ 51,828
Mar 26, 5 AM $ 2.35
-3.10%
$ 116.61 million $ 51,703
Mar 26, 4 AM $ 2.43
-0.62%
$ 120.34 million $ 52,964
Mar 26, 3 AM $ 2.43
-0.37%
$ 120.63 million $ 53,303
Mar 26, 2 AM $ 2.44
+0.04%
$ 121.12 million $ 52,967
Mar 26, 1 AM $ 2.44
+0.31%
$ 121.29 million $ 53,052
Mar 26, 12 AM $ 2.44
+0.02%
$ 120.97 million $ 53,190
Mar 25, 11 PM $ 2.44
-0.17%
$ 121.09 million $ 54,279
Mar 25, 10 PM $ 2.43
-0.49%
$ 120.81 million $ 54,589
Mar 25, 9 PM $ 2.45
+0.26%
$ 121.41 million $ 55,279
Mar 25, 8 PM $ 2.45
+0.31%
$ 121.38 million $ 55,285
Mar 25, 7 PM $ 2.43
-0.52%
$ 120.79 million $ 55,579
Mar 25, 6 PM $ 2.44
+0.00%
$ 120.88 million $ 55,748
Mar 25, 5 PM $ 2.44
+1.36%
$ 121.01 million $ 55,728
Mar 25, 4 PM $ 2.41
-0.42%
$ 119.39 million $ 55,049
Mar 25, 3 PM $ 2.42
+2.22%
$ 119.9 million $ 53,755
Mar 25, 2 PM $ 2.36
-0.17%
$ 117.31 million $ 52,401
Mar 25, 1 PM $ 2.36
-0.44%
$ 117.17 million $ 52,411
Mar 25, 12 PM $ 2.37
-0.13%
$ 117.82 million $ 52,262
Mar 25, 11 AM $ 2.38
-0.09%
$ 117.9 million $ 51,517
Mar 25, 10 AM $ 2.38
-1.04%
$ 118.01 million $ 50,880
Mar 25, 9 AM $ 2.4
-0.35%
$ 119.09 million $ 50,948