Jasan wellness Historical Data

JW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 2.38
-1.04%
$ 118.01 million $ 50,880
Mar 25, 9 AM $ 2.4
-0.35%
$ 119.09 million $ 50,948
Mar 25, 8 AM $ 2.41
-0.10%
$ 119.44 million $ 51,502
Mar 25, 7 AM $ 2.41
-1.78%
$ 119.5 million $ 52,186
Mar 25, 6 AM $ 2.45
-0.03%
$ 121.65 million $ 52,937
Mar 25, 5 AM $ 2.45
-0.09%
$ 121.6 million $ 51,753
Mar 25, 4 AM $ 2.45
-0.04%
$ 121.62 million $ 51,660
Mar 25, 3 AM $ 2.45
-0.07%
$ 121.62 million $ 51,164
Mar 25, 2 AM $ 2.45
-0.06%
$ 121.61 million $ 50,925
Mar 25, 1 AM $ 2.45
-0.02%
$ 121.66 million $ 50,609
Mar 25, 12 AM $ 2.45
-0.05%
$ 121.62 million $ 50,266
Mar 24, 11 PM $ 2.45
-0.05%
$ 121.67 million $ 49,581
Mar 24, 10 PM $ 2.45
+0.05%
$ 121.68 million $ 49,518
Mar 24, 9 PM $ 2.45
-0.02%
$ 121.71 million $ 49,951
Mar 24, 8 PM $ 2.45
-0.22%
$ 121.72 million $ 50,177
Mar 24, 6 PM $ 2.23
+0.00%
$ 110.7 million $ 30,410
Mar 24, 5 PM $ 2.23
-9.91%
$ 110.7 million $ 30,417
Mar 24, 4 PM $ 2.48
-0.02%
$ 123.1 million $ 50,216
Mar 24, 3 PM $ 2.48
+0.01%
$ 123.11 million $ 49,936
Mar 24, 2 PM $ 2.48
-0.04%
$ 122.94 million $ 49,938
Mar 24, 1 PM $ 2.48
+0.14%
$ 123.22 million $ 50,222
Mar 24, 12 PM $ 2.45
+0.02%
$ 121.57 million $ 17,522
Mar 24, 11 AM $ 2.45
+3.13%
$ 121.53 million $ 50,268
Mar 24, 10 AM $ 2.38
-1.85%
$ 117.88 million $ 50,943
Mar 24, 9 AM $ 2.43
-0.01%
$ 120.5 million $ 52,117
Mar 24, 8 AM $ 2.43
+6.12%
$ 120.43 million $ 51,490
Mar 24, 7 AM $ 2.29
+3.96%
$ 113.48 million $ 31,209
Mar 24, 6 AM $ 2.2
+0.00%
$ 109.16 million $ 31,545
Mar 24, 5 AM $ 2.2
+0.00%
$ 109.16 million $ 31,868
Mar 24, 4 AM $ 2.2
+0.00%
$ 109.16 million $ 31,884
Mar 24, 3 AM $ 2.2
+0.00%
$ 109.16 million $ 31,856
Mar 24, 2 AM $ 2.2
-2.60%
$ 109.16 million $ 31,993
Mar 24, 1 AM $ 2.26
+2.75%
$ 112.16 million $ 48,830
Mar 24, 12 AM $ 2.2
-7.32%
$ 109.16 million $ 32,089
Mar 23, 11 PM $ 2.39
-0.04%
$ 118.56 million $ 16,079
Mar 23, 10 PM $ 2.39
-0.15%
$ 118.61 million $ 50,596
Mar 23, 9 PM $ 2.4
+0.20%
$ 118.97 million $ 50,433
Mar 23, 8 PM $ 2.4
+0.23%
$ 119.04 million $ 50,759
Mar 23, 7 PM $ 2.4
-0.03%
$ 118.88 million $ 50,409
Mar 23, 6 PM $ 2.4
-0.03%
$ 118.92 million $ 51,058
Mar 23, 5 PM $ 2.39
+0.14%
$ 118.82 million $ 51,292
Mar 23, 4 PM $ 2.39
-0.14%
$ 118.76 million $ 51,710
Mar 23, 3 PM $ 2.4
+1.22%
$ 118.93 million $ 52,671
Mar 23, 2 PM $ 2.37
-5.29%
$ 117.49 million $ 52,073
Mar 23, 1 PM $ 2.5
+6.54%
$ 124.05 million $ 35,857
Mar 23, 12 PM $ 2.12
+7.89%
$ 105.38 million $ 47,349
Mar 23, 11 AM $ 1.97
+0.48%
$ 97.68 million $ 43,900
Mar 23, 10 AM $ 1.96
-0.11%
$ 97.29 million $ 42,980
Mar 23, 9 AM $ 1.99
+0.00%
$ 98.73 million $ 28,924
Mar 23, 8 AM $ 1.99
+2.47%
$ 98.73 million $ 28,919