Jasan wellness Historical Data

JW Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 1.57
+0.01%
$ 77.76 million $ 27,542
Mar 21, 2 AM $ 1.57
-0.17%
$ 77.66 million $ 27,820
Mar 21, 1 AM $ 1.56
-0.18%
$ 77.46 million $ 27,780
Mar 21, 12 AM $ 1.56
+0.04%
$ 77.48 million $ 28,615
Mar 20, 11 PM $ 1.56
-0.01%
$ 77.5 million $ 28,859
Mar 20, 10 PM $ 1.56
+0.04%
$ 77.5 million $ 28,855
Mar 20, 9 PM $ 1.57
+0.10%
$ 77.68 million $ 28,681
Mar 20, 8 PM $ 1.56
-0.01%
$ 77.6 million $ 28,725
Mar 20, 7 PM $ 1.56
+0.16%
$ 77.61 million $ 28,873
Mar 20, 6 PM $ 1.56
+0.03%
$ 77.49 million $ 28,600
Mar 20, 5 PM $ 1.56
+0.00%
$ 77.46 million $ 28,382
Mar 20, 4 PM $ 1.56
+0.01%
$ 77.46 million $ 27,890
Mar 20, 3 PM $ 1.56
+0.00%
$ 77.48 million $ 27,864
Mar 20, 2 PM $ 1.56
-0.02%
$ 77.47 million $ 27,951
Mar 20, 1 PM $ 1.56
+0.02%
$ 77.49 million $ 27,975
Mar 20, 12 PM $ 1.56
+0.02%
$ 77.48 million $ 28,154
Mar 20, 11 AM $ 1.56
+0.03%
$ 77.48 million $ 28,509
Mar 20, 10 AM $ 1.56
-0.02%
$ 77.46 million $ 28,571
Mar 20, 9 AM $ 1.56
+0.02%
$ 77.47 million $ 29,003
Mar 20, 8 AM $ 1.56
+0.04%
$ 77.48 million $ 29,258
Mar 20, 7 AM $ 1.56
-0.01%
$ 77.45 million $ 29,368
Mar 20, 6 AM $ 1.56
+0.01%
$ 77.45 million $ 29,394
Mar 20, 5 AM $ 1.56
-0.02%
$ 77.43 million $ 29,596
Mar 20, 4 AM $ 1.56
-0.03%
$ 77.44 million $ 29,503
Mar 20, 3 AM $ 1.56
+0.03%
$ 77.47 million $ 29,631
Mar 20, 2 AM $ 1.56
+0.00%
$ 77.46 million $ 29,929
Mar 20, 1 AM $ 1.56
+0.03%
$ 77.46 million $ 29,825
Mar 20, 12 AM $ 1.56
+0.01%
$ 77.46 million $ 29,385
Mar 19, 11 PM $ 1.56
-0.02%
$ 77.46 million $ 29,202
Mar 19, 10 PM $ 1.56
-0.02%
$ 77.46 million $ 29,126
Mar 19, 9 PM $ 1.56
-0.04%
$ 77.45 million $ 29,267
Mar 19, 8 PM $ 1.56
+0.01%
$ 77.49 million $ 29,274
Mar 19, 7 PM $ 1.56
+0.02%
$ 77.48 million $ 29,058
Mar 19, 6 PM $ 1.56
+0.01%
$ 77.47 million $ 29,134
Mar 19, 5 PM $ 1.56
+0.01%
$ 77.47 million $ 29,300
Mar 19, 4 PM $ 1.56
-0.01%
$ 77.46 million $ 29,442
Mar 19, 3 PM $ 1.56
+0.00%
$ 77.45 million $ 29,706
Mar 19, 2 PM $ 1.56
+0.00%
$ 77.45 million $ 30,037
Mar 19, 1 PM $ 1.56
+0.04%
$ 77.45 million $ 30,196
Mar 19, 12 PM $ 1.56
-0.03%
$ 77.44 million $ 29,921
Mar 19, 11 AM $ 1.56
+0.06%
$ 77.46 million $ 30,185
Mar 19, 10 AM $ 1.56
+0.06%
$ 77.43 million $ 31,035
Mar 19, 9 AM $ 1.56
+0.01%
$ 77.38 million $ 31,632
Mar 19, 8 AM $ 1.56
+0.17%
$ 77.41 million $ 31,452
Mar 19, 7 AM $ 1.56
+0.03%
$ 77.18 million $ 31,159
Mar 19, 6 AM $ 1.55
-0.24%
$ 77.13 million $ 30,851
Mar 19, 5 AM $ 1.56
+0.24%
$ 77.31 million $ 30,728
Mar 19, 4 AM $ 1.55
+0.15%
$ 77.13 million $ 31,243
Mar 19, 3 AM $ 1.55
+0.08%
$ 77.13 million $ 31,699
Mar 19, 2 AM $ 1.55
+0.09%
$ 77.07 million $ 31,656