Jasan wellness Historical Data

JW Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 1.55
+0.09%
$ 77.07 million $ 31,656
Mar 19, 1 AM $ 1.55
-0.17%
$ 77 million $ 31,854
Mar 19, 12 AM $ 1.55
+0.20%
$ 76.99 million $ 32,009
Mar 18, 11 PM $ 1.55
+0.02%
$ 76.84 million $ 32,050
Mar 18, 10 PM $ 1.55
+0.43%
$ 77.09 million $ 32,371
Mar 18, 9 PM $ 1.55
+0.02%
$ 76.86 million $ 32,722
Mar 18, 8 PM $ 1.55
-0.20%
$ 76.84 million $ 32,705
Mar 18, 7 PM $ 1.55
-0.20%
$ 76.92 million $ 32,868
Mar 18, 6 PM $ 1.55
+0.12%
$ 77.01 million $ 33,219
Mar 18, 5 PM $ 1.56
+0.24%
$ 77.18 million $ 33,406
Mar 18, 4 PM $ 1.55
+0.67%
$ 77.06 million $ 33,263
Mar 18, 3 PM $ 1.54
-0.09%
$ 76.59 million $ 32,978
Mar 18, 2 PM $ 1.54
-0.48%
$ 76.65 million $ 32,627
Mar 18, 1 PM $ 1.55
+0.16%
$ 77.06 million $ 32,975
Mar 18, 12 PM $ 1.55
+0.45%
$ 77.15 million $ 33,250
Mar 18, 11 AM $ 1.54
-0.45%
$ 76.65 million $ 32,758
Mar 18, 10 AM $ 1.55
+1.22%
$ 77 million $ 32,289
Mar 18, 9 AM $ 1.53
-0.10%
$ 76.07 million $ 30,876
Mar 18, 8 AM $ 1.53
-0.37%
$ 76.15 million $ 30,702
Mar 18, 7 AM $ 1.55
-0.10%
$ 76.74 million $ 31,893
Mar 18, 6 AM $ 1.55
-0.10%
$ 76.82 million $ 31,439
Mar 18, 5 AM $ 1.55
+0.06%
$ 76.76 million $ 31,480
Mar 18, 4 AM $ 1.55
-0.07%
$ 76.7 million $ 31,838
Mar 18, 3 AM $ 1.55
+0.04%
$ 76.77 million $ 32,328
Mar 18, 2 AM $ 1.55
+0.06%
$ 76.74 million $ 32,118
Mar 18, 1 AM $ 1.55
+0.09%
$ 76.69 million $ 32,199
Mar 18, 12 AM $ 1.54
+0.14%
$ 76.62 million $ 32,381
Mar 17, 11 PM $ 1.54
+0.17%
$ 76.63 million $ 32,136
Mar 17, 10 PM $ 1.54
-0.13%
$ 76.49 million $ 32,236
Mar 17, 9 PM $ 1.54
-0.25%
$ 76.46 million $ 32,312
Mar 17, 8 PM $ 1.54
+0.37%
$ 76.65 million $ 32,579
Mar 17, 7 PM $ 1.54
-0.53%
$ 76.37 million $ 33,625
Mar 17, 6 PM $ 1.54
+0.00%
$ 76.54 million $ 33,511
Mar 17, 5 PM $ 1.54
-0.12%
$ 76.54 million $ 33,548
Mar 17, 4 PM $ 1.55
+0.18%
$ 76.72 million $ 33,772
Mar 17, 3 PM $ 1.54
-0.35%
$ 76.57 million $ 33,931
Mar 17, 2 PM $ 1.55
+0.37%
$ 76.9 million $ 34,082
Mar 17, 1 PM $ 1.55
+0.01%
$ 76.67 million $ 33,826
Mar 17, 12 PM $ 1.55
-0.03%
$ 76.84 million $ 34,298
Mar 17, 11 AM $ 1.55
+0.04%
$ 76.48 million $ 34,215
Mar 17, 10 AM $ 1.55
-0.09%
$ 76.75 million $ 34,685
Mar 17, 9 AM $ 1.55
+0.38%
$ 76.81 million $ 36,004
Mar 17, 8 AM $ 1.54
+0.07%
$ 76.53 million $ 36,554
Mar 17, 7 AM $ 1.54
-0.33%
$ 76.79 million $ 38,404
Mar 17, 6 AM $ 1.54
+0.71%
$ 76.56 million $ 39,823
Mar 17, 5 AM $ 1.52
-0.08%
$ 75.62 million $ 41,130
Mar 17, 4 AM $ 1.53
+0.49%
$ 75.98 million $ 41,595
Mar 17, 3 AM $ 1.52
-0.31%
$ 75.61 million $ 41,777
Mar 17, 2 AM $ 1.53
+0.38%
$ 75.84 million $ 42,443
Mar 17, 1 AM $ 1.52
-0.25%
$ 75.57 million $ 42,866