Jasan wellness Historical Data

JW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 1.46
+0.01%
$ 72.58 million $ 26,238
Mar 13, 12 AM $ 1.46
+0.05%
$ 72.57 million $ 26,227
Mar 12, 11 PM $ 1.46
-0.04%
$ 72.54 million $ 25,760
Mar 12, 10 PM $ 1.46
-0.14%
$ 72.56 million $ 25,701
Mar 12, 9 PM $ 1.46
+0.15%
$ 72.66 million $ 25,752
Mar 12, 8 PM $ 1.46
-0.23%
$ 72.56 million $ 25,829
Mar 12, 7 PM $ 1.47
+0.11%
$ 72.72 million $ 25,859
Mar 12, 6 PM $ 1.46
+0.12%
$ 72.65 million $ 25,872
Mar 12, 5 PM $ 1.46
-0.02%
$ 72.56 million $ 26,129
Mar 12, 4 PM $ 1.46
+0.07%
$ 72.57 million $ 26,137
Mar 12, 3 PM $ 1.46
+0.05%
$ 72.52 million $ 26,176
Mar 12, 2 PM $ 1.46
-0.23%
$ 72.46 million $ 26,083
Mar 12, 1 PM $ 1.46
-0.07%
$ 72.63 million $ 26,568
Mar 12, 12 PM $ 1.47
+0.27%
$ 72.71 million $ 27,242
Mar 12, 11 AM $ 1.46
+0.01%
$ 72.52 million $ 27,919
Mar 12, 10 AM $ 1.47
+0.09%
$ 72.72 million $ 27,777
Mar 12, 9 AM $ 1.46
-0.16%
$ 72.49 million $ 27,607
Mar 12, 8 AM $ 1.46
-0.24%
$ 72.55 million $ 27,671
Mar 12, 7 AM $ 1.46
-0.26%
$ 72.56 million $ 27,566
Mar 12, 6 AM $ 1.46
-0.01%
$ 72.57 million $ 27,786
Mar 12, 5 AM $ 1.46
-0.03%
$ 72.58 million $ 27,473
Mar 12, 4 AM $ 1.46
-0.22%
$ 72.6 million $ 27,710
Mar 12, 3 AM $ 1.46
-0.35%
$ 72.51 million $ 27,952
Mar 12, 2 AM $ 1.47
+0.05%
$ 72.77 million $ 28,304
Mar 12, 1 AM $ 1.47
+0.14%
$ 72.73 million $ 28,244
Mar 12, 12 AM $ 1.47
+0.20%
$ 72.73 million $ 28,218
Mar 11, 11 PM $ 1.46
-0.15%
$ 72.58 million $ 28,825
Mar 11, 10 PM $ 1.47
-0.08%
$ 72.69 million $ 29,304
Mar 11, 9 PM $ 1.47
+0.01%
$ 72.7 million $ 29,609
Mar 11, 8 PM $ 1.47
+0.02%
$ 72.94 million $ 30,219
Mar 11, 7 PM $ 1.47
+0.19%
$ 72.89 million $ 30,183
Mar 11, 6 PM $ 1.47
-1.42%
$ 72.75 million $ 30,097
Mar 11, 5 PM $ 1.49
+0.08%
$ 73.83 million $ 12,108
Mar 11, 4 PM $ 1.49
+0.19%
$ 74.04 million $ 31,327
Mar 11, 3 PM $ 1.49
+0.27%
$ 73.9 million $ 31,794
Mar 11, 2 PM $ 1.49
-0.47%
$ 73.7 million $ 32,080
Mar 11, 1 PM $ 1.49
+0.13%
$ 74.05 million $ 31,896
Mar 11, 12 PM $ 1.49
+0.32%
$ 73.98 million $ 31,573
Mar 11, 11 AM $ 1.49
-0.32%
$ 73.81 million $ 31,500
Mar 11, 10 AM $ 1.49
-0.02%
$ 74.05 million $ 32,065
Mar 11, 9 AM $ 1.49
-0.14%
$ 73.7 million $ 32,856
Mar 11, 8 AM $ 1.49
-0.17%
$ 73.83 million $ 33,314
Mar 11, 7 AM $ 1.49
-0.04%
$ 74.06 million $ 33,192
Mar 11, 6 AM $ 1.49
-0.22%
$ 73.83 million $ 33,580
Mar 11, 5 AM $ 1.49
+0.03%
$ 73.79 million $ 33,367
Mar 11, 4 AM $ 1.49
+0.19%
$ 73.94 million $ 33,564
Mar 11, 3 AM $ 1.49
+1.66%
$ 73.96 million $ 33,258
Mar 11, 2 AM $ 1.47
+0.36%
$ 72.86 million $ 32,931
Mar 11, 1 AM $ 1.47
-0.04%
$ 72.84 million $ 33,112
Mar 11, 12 AM $ 1.47
+0.24%
$ 72.96 million $ 33,117