Jasan wellness Historical Data

JW Page 49
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 28, 12 AM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 11 PM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 10 PM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 9 PM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 8 PM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 7 PM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 6 PM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 5 PM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 4 PM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 3 PM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 2 PM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 1 PM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 12 PM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 11 AM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 10 AM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 9 AM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 8 AM $ 0.69
+0.00%
$ 34.23 million $ 173
Oct 27, 4 AM $ 0.73
+0.00%
$ 36.22 million $ 112
Oct 25, 6 AM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 25, 5 AM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 25, 4 AM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 25, 3 AM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 25, 2 AM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 25, 1 AM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 25, 12 AM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 11 PM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 10 PM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 9 PM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 8 PM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 7 PM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 6 PM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 5 PM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 4 PM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 3 PM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 2 PM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 1 PM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 12 PM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 11 AM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 10 AM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 9 AM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 8 AM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 7 AM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 24, 6 AM $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 19, 5 AM $ 0.75
+0.00%
$ 37.22 million $ 84
Oct 19, 4 AM $ 0.75
+0.00%
$ 37.22 million $ 238
Oct 19, 3 AM $ 0.75
+0.00%
$ 37.22 million $ 238
Oct 19, 2 AM $ 0.75
+0.00%
$ 37.22 million $ 238
Oct 19, 1 AM $ 0.75
+0.00%
$ 37.22 million $ 238
Oct 19, 12 AM $ 0.75
+0.00%
$ 37.22 million $ 238