Jasan wellness Historical Data

JW Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.443
-0.32%
$ 10.76 million $ 69
May 7, 2025 $ 0.445
-17.57%
$ 10.8 million $ 213
May 6, 2025 $ 0.63
+0.00%
$ -- $ 26
May 5, 2025 $ 0.63
+0.00%
$ 15.29 million $ 26
May 4, 2025 $ 0.63
+0.00%
$ 15.29 million $ 14
May 3, 2025 $ 0.71
+0.00%
$ -- $ 12
May 2, 2025 $ 0.71
+1.43%
$ 17.23 million $ 109
May 1, 2025 $ 0.7
+0.00%
$ 16.99 million $ 100
Apr 30, 2025 $ 0.7
+0.00%
$ 16.99 million $ 26
Apr 29, 2025 $ 0.451
-38.22%
$ 10.94 million $ 44
Apr 28, 2025 $ 0.73
+92.11%
$ 17.72 million $ 71
Apr 27, 2025 $ 0.38
-26.92%
$ 7.09 million $ 133
Apr 26, 2025 $ 0.52
-48.51%
$ 9.71 million $ 1,146
Apr 25, 2025 $ 1.01
+0.00%
$ 18.85 million $ 89
Apr 24, 2025 $ 0.8
+0.00%
$ -- $ 6
Apr 23, 2025 $ 0.8
-19.27%
$ 14.93 million $ 13
Apr 22, 2025 $ 0.991
+0.00%
$ 18.5 million $ 441
Apr 21, 2025 $ 0.7
+0.00%
$ 13.06 million $ 6
Apr 20, 2025 $ 0.99
+7.61%
$ 18.47 million $ 289
Apr 19, 2025 $ 0.92
+3.37%
$ 17.17 million $ 472
Apr 18, 2025 $ 0.89
+58.93%
$ 16.61 million $ 1,886
Apr 17, 2025 $ 0.56
+24.44%
$ 10.45 million $ 185
Apr 16, 2025 $ 0.45
+12.50%
$ 8.4 million $ 301
Apr 15, 2025 $ 0.4
+0.00%
$ 7.46 million $ 188
Apr 11, 2025 $ 0.3
+0.00%
$ -- $ 148
Apr 10, 2025 $ 0.3
-22.88%
$ 5.6 million $ 197
Apr 9, 2025 $ 0.389
-0.26%
$ 7.25 million $ 89
Apr 8, 2025 $ 0.39
+2.63%
$ 7.27 million $ 214
Apr 7, 2025 $ 0.373
+0.00%
$ 6.96 million $ 384
Apr 6, 2025 $ 0.373
+24.33%
$ 6.96 million $ 569
Apr 5, 2025 $ 0.3
+11.11%
$ 5.59 million $ 107
Apr 4, 2025 $ 0.27
+0.00%
$ 5.03 million $ 20
Mar 31, 2025 $ 0.26
+0.00%
$ -- $ 27
Mar 30, 2025 $ 0.26
+0.00%
$ 4.85 million $ 27
Mar 27, 2025 $ 0.2
+0.00%
$ -- $ 11
Mar 26, 2025 $ 0.2
-20.00%
$ 3.73 million $ 131
Mar 21, 2025 $ 0.28
+0.00%
$ -- $ 105
Mar 20, 2025 $ 0.28
+0.00%
$ 5.22 million $ 105
Mar 19, 2025 $ 0.28
+8.53%
$ 5.22 million $ 501
Mar 18, 2025 $ 0.258
-14.00%
$ 4.81 million $ 426
Mar 17, 2025 $ 0.3
+20.00%
$ 5.59 million $ 704
Mar 16, 2025 $ 0.25
-12.28%
$ 4.66 million $ 431
Mar 14, 2025 $ 0.22
+0.00%
$ 4.1 million $ 19
Mar 13, 2025 $ 0.22
-22.81%
$ 4.1 million $ 19
Mar 12, 2025 $ 0.285
+9.62%
$ 5.31 million $ 317
Mar 11, 2025 $ 0.26
+3.59%
$ 4.85 million $ 18
Mar 10, 2025 $ 0.251
+4.58%
$ 4.68 million $ 118
Jan 28, 2025 $ 0.22
+0.00%
$ 4.09 million $ 6
Jan 27, 2025 $ 0.22
+0.00%
$ 4.09 million $ 6
Jan 25, 2025 $ 0.3
+0.00%
$ 5.58 million $ 4