Jasan wellness Historical Data

JW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 1.67
+0.00%
$ 82.87 million $ 21,346
Jun 13, 9 PM $ 1.67
+0.00%
$ 82.87 million $ 21,496
Jun 13, 8 PM $ 1.67
+0.00%
$ 82.87 million $ 21,548
Jun 13, 7 PM $ 1.67
+0.00%
$ 82.87 million $ 21,494
Jun 13, 1 PM $ 1.91
+0.00%
$ 94.71 million $ 25,862
Jun 13, 12 PM $ 1.91
+0.00%
$ 94.71 million $ 25,932
Jun 13, 11 AM $ 1.91
+0.00%
$ 94.71 million $ 25,767
Jun 13, 10 AM $ 1.91
+0.00%
$ 94.71 million $ 25,870
Jun 13, 9 AM $ 1.84
+0.00%
$ 91.28 million $ 25,863
Jun 13, 8 AM $ 1.84
+0.00%
$ 91.28 million $ 24,961
Jun 13, 7 AM $ 1.84
+0.00%
$ 91.28 million $ 25,029
Jun 13, 6 AM $ 1.84
+0.00%
$ 91.28 million $ 24,821
Jun 13, 12 AM $ 1.74
+0.00%
$ 86.35 million $ 22,755
Jun 12, 11 PM $ 1.74
+0.00%
$ 86.35 million $ 22,754
Jun 12, 10 PM $ 1.74
+0.00%
$ 86.35 million $ 22,873
Jun 12, 9 PM $ 1.74
+0.00%
$ 86.35 million $ 22,693
Jun 12, 8 PM $ 1.74
+0.00%
$ 86.35 million $ 22,654
Jun 12, 7 PM $ 1.74
+0.00%
$ 86.35 million $ 22,628
Jun 12, 6 PM $ 1.74
+0.00%
$ 86.35 million $ 22,730
Jun 12, 5 PM $ 1.74
+0.00%
$ 86.35 million $ 22,573
Jun 12, 4 PM $ 1.74
+0.00%
$ 86.35 million $ 22,624
Jun 12, 3 PM $ 1.74
+0.00%
$ 86.35 million $ 22,581
Jun 12, 2 PM $ 1.74
+0.00%
$ 86.35 million $ 22,387
Jun 12, 1 PM $ 1.74
+0.00%
$ 86.35 million $ 22,279
Jun 12, 12 PM $ 1.74
+0.00%
$ 86.35 million $ 22,145
Jun 12, 6 AM $ 1.97
+0.00%
$ 97.7 million $ 24,821
Jun 12, 5 AM $ 1.97
+0.00%
$ 97.7 million $ 24,847
Jun 12, 4 AM $ 1.97
+0.00%
$ 97.7 million $ 24,668
Jun 12, 3 AM $ 1.97
+0.00%
$ 97.7 million $ 24,520
Jun 12, 2 AM $ 1.97
+0.00%
$ 97.7 million $ 24,548
Jun 12, 1 AM $ 1.97
+0.00%
$ 97.7 million $ 24,565
Jun 12, 12 AM $ 1.97
+0.00%
$ 97.7 million $ 24,706
Jun 11, 11 PM $ 1.97
+0.00%
$ 97.7 million $ 24,606
Jun 11, 10 PM $ 1.97
+0.00%
$ 97.7 million $ 24,590
Jun 11, 9 PM $ 1.97
+0.00%
$ 97.7 million $ 24,634
Jun 11, 8 PM $ 1.97
+0.00%
$ 97.7 million $ 24,580
Jun 11, 7 PM $ 1.97
+0.00%
$ 97.7 million $ 24,702
Jun 11, 6 PM $ 1.97
+0.00%
$ 97.7 million $ 24,667
Jun 11, 5 PM $ 1.97
+0.00%
$ 97.7 million $ 24,993
Jun 11, 4 PM $ 1.97
+0.00%
$ 97.7 million $ 25,005
Jun 11, 3 PM $ 1.97
+0.00%
$ 97.7 million $ 24,896
Jun 11, 2 PM $ 1.97
+0.00%
$ 97.7 million $ 25,067
Jun 11, 1 PM $ 1.97
+0.00%
$ 97.7 million $ 25,132
Jun 11, 12 PM $ 1.97
-0.40%
$ 97.7 million $ 25,147
Jun 11, 11 AM $ 1.98
+0.00%
$ 98.1 million $ 25,321
Jun 11, 10 AM $ 1.98
+0.00%
$ 98.1 million $ 25,273
Jun 11, 9 AM $ 1.98
+0.00%
$ 98.1 million $ 25,148
Jun 11, 8 AM $ 1.98
+0.00%
$ 98.1 million $ 25,142
Jun 11, 7 AM $ 1.98
+0.00%
$ 98.1 million $ 25,249
Jun 11, 6 AM $ 1.98
+0.00%
$ 98.1 million $ 25,223