Jasan wellness Historical Data

JW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 2.38
+2.10%
$ 118.1 million $ 31,808
Apr 7, 1 PM $ 2.33
-4.11%
$ 115.63 million $ 45,378
Apr 7, 12 PM $ 2.43
+0.04%
$ 120.58 million $ 32,116
Apr 7, 11 AM $ 2.38
+0.00%
$ 118.1 million $ 31,902
Apr 7, 10 AM $ 2.38
+0.00%
$ 118.1 million $ 31,370
Apr 7, 9 AM $ 2.38
+0.00%
$ 118.1 million $ 31,545
Apr 7, 8 AM $ 2.38
+0.00%
$ 118.1 million $ 31,540
Apr 7, 7 AM $ 2.38
+0.57%
$ 118.1 million $ 31,672
Apr 7, 6 AM $ 2.37
+0.00%
$ 117.42 million $ 31,906
Apr 7, 5 AM $ 2.37
+0.00%
$ 117.42 million $ 31,913
Apr 7, 4 AM $ 2.37
+0.00%
$ 117.42 million $ 31,873
Apr 7, 2 AM $ 2.24
+0.00%
$ 111.17 million $ 31,717
Apr 7, 1 AM $ 2.24
+2.27%
$ 111.17 million $ 30,045
Apr 7, 12 AM $ 2.19
+0.07%
$ 108.81 million $ 46,152
Apr 6, 11 PM $ 2.19
+0.20%
$ 108.8 million $ 46,628
Apr 6, 10 PM $ 2.19
-0.31%
$ 108.53 million $ 46,854
Apr 6, 9 PM $ 2.19
+0.19%
$ 108.71 million $ 47,517
Apr 6, 8 PM $ 2.19
-0.07%
$ 108.52 million $ 47,586
Apr 6, 7 PM $ 2.19
-0.29%
$ 108.53 million $ 47,608
Apr 6, 6 PM $ 2.19
-0.15%
$ 108.42 million $ 47,542
Apr 6, 5 PM $ 2.19
-0.13%
$ 108.71 million $ 47,921
Apr 6, 4 PM $ 2.19
-2.40%
$ 108.5 million $ 47,784
Apr 6, 3 PM $ 2.24
+0.65%
$ 111.17 million $ 30,216
Apr 6, 2 PM $ 2.23
-0.03%
$ 110.7 million $ 48,542
Apr 6, 1 PM $ 2.22
-0.07%
$ 110.3 million $ 48,405
Apr 6, 12 PM $ 2.22
+0.06%
$ 110.32 million $ 48,418
Apr 6, 11 AM $ 2.23
-1.01%
$ 110.46 million $ 48,220
Apr 6, 10 AM $ 2.24
-0.35%
$ 111.35 million $ 48,930
Apr 6, 9 AM $ 2.25
-0.20%
$ 111.54 million $ 48,222
Apr 6, 8 AM $ 2.25
-0.25%
$ 111.59 million $ 48,089
Apr 6, 7 AM $ 2.25
-0.17%
$ 111.5 million $ 47,426
Apr 6, 6 AM $ 2.25
-0.19%
$ 111.53 million $ 46,520
Apr 6, 5 AM $ 2.25
-0.24%
$ 111.59 million $ 45,594
Apr 6, 4 AM $ 2.25
-0.06%
$ 111.86 million $ 44,916
Apr 6, 3 AM $ 2.25
-0.03%
$ 111.77 million $ 44,064
Apr 6, 2 AM $ 2.25
-0.12%
$ 111.81 million $ 43,150
Apr 6, 1 AM $ 2.25
-0.03%
$ 111.68 million $ 42,068
Apr 6, 12 AM $ 2.26
+0.03%
$ 111.93 million $ 41,621
Apr 5, 11 PM $ 2.25
-0.27%
$ 111.87 million $ 40,536
Apr 5, 10 PM $ 2.26
-0.11%
$ 112 million $ 40,120
Apr 5, 9 PM $ 2.26
-0.11%
$ 111.94 million $ 39,943
Apr 5, 8 PM $ 2.26
+0.06%
$ 111.95 million $ 39,575
Apr 5, 7 PM $ 2.26
+0.04%
$ 112.1 million $ 39,561
Apr 5, 6 PM $ 2.26
+0.10%
$ 111.98 million $ 40,103
Apr 5, 5 PM $ 2.26
-0.02%
$ 112.03 million $ 39,989
Apr 5, 4 PM $ 2.26
-0.35%
$ 111.9 million $ 39,944
Apr 5, 3 PM $ 2.26
-0.19%
$ 112.1 million $ 39,798
Apr 5, 2 PM $ 2.26
+2.54%
$ 112.24 million $ 40,045
Apr 5, 1 PM $ 2.21
-0.02%
$ 109.54 million $ 39,020
Apr 5, 12 PM $ 2.21
-3.21%
$ 109.44 million $ 39,009