Jasan wellness Historical Data

JW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.99
+0.00%
$ 49.1 million $ 12,901
Aug 5, 4 AM $ 0.99
+0.00%
$ 49.1 million $ 12,861
Aug 5, 3 AM $ 0.99
+0.00%
$ 49.1 million $ 12,829
Aug 5, 2 AM $ 0.99
+0.00%
$ 49.1 million $ 12,827
Aug 5, 1 AM $ 0.99
+0.00%
$ 49.1 million $ 12,830
Aug 5, 12 AM $ 0.99
+0.00%
$ 49.1 million $ 12,805
Aug 4, 11 PM $ 0.99
+0.00%
$ 49.1 million $ 12,761
Aug 4, 10 PM $ 0.99
+0.00%
$ 49.1 million $ 12,733
Aug 4, 9 PM $ 0.99
+0.00%
$ 49.1 million $ 12,805
Aug 4, 8 PM $ 0.99
+0.00%
$ 49.1 million $ 12,935
Aug 4, 7 PM $ 0.99
+0.00%
$ 49.1 million $ 12,944
Aug 4, 6 PM $ 0.99
+0.00%
$ 49.1 million $ 12,971
Aug 4, 5 PM $ 0.99
+0.00%
$ 49.1 million $ 13,103
Aug 4, 4 PM $ 0.99
+0.00%
$ 49.1 million $ 13,094
Aug 4, 3 PM $ 0.99
+0.00%
$ 49.1 million $ 13,061
Aug 4, 2 PM $ 0.99
+0.00%
$ 49.1 million $ 13,022
Aug 4, 1 PM $ 0.99
+0.00%
$ 49.1 million $ 13,001
Aug 4, 12 PM $ 0.99
+0.00%
$ 49.1 million $ 12,894
Aug 4, 11 AM $ 0.99
+0.00%
$ 49.1 million $ 12,887
Aug 4, 10 AM $ 0.99
+0.00%
$ 49.1 million $ 12,860
Aug 4, 9 AM $ 0.75
+0.00%
$ 37.22 million $ 9,660
Aug 4, 8 AM $ 0.75
+0.00%
$ 37.22 million $ 9,605
Aug 4, 7 AM $ 0.75
-26.47%
$ 37.22 million $ 9,623
Aug 4, 6 AM $ 1.02
+0.00%
$ 50.61 million $ 13,055
Aug 4, 5 AM $ 1.02
+0.00%
$ 50.61 million $ 13,117
Aug 4, 4 AM $ 1.02
+0.00%
$ 50.61 million $ 13,123
Aug 4, 3 AM $ 1.02
+0.00%
$ 50.61 million $ 14,174
Aug 4, 2 AM $ 1.02
+0.00%
$ 50.61 million $ 14,173
Aug 4, 1 AM $ 1.02
+0.00%
$ 50.61 million $ 14,104
Aug 4, 12 AM $ 1.02
+0.00%
$ 50.61 million $ 14,032
Aug 3, 11 PM $ 1.02
+0.00%
$ 50.61 million $ 14,037
Aug 3, 10 PM $ 1.02
+0.00%
$ 50.61 million $ 14,006
Aug 3, 9 PM $ 1.02
+0.00%
$ 50.61 million $ 14,014
Aug 3, 8 PM $ 1.02
+0.00%
$ 50.61 million $ 13,975
Aug 3, 7 PM $ 1.02
+0.00%
$ 50.61 million $ 13,600
Aug 3, 6 PM $ 1.02
+0.00%
$ 50.61 million $ 13,511
Aug 3, 5 PM $ 1.02
+0.00%
$ 50.61 million $ 13,499
Aug 3, 4 PM $ 1.02
+0.00%
$ 50.61 million $ 13,526
Aug 3, 3 PM $ 1.02
+0.00%
$ 50.61 million $ 13,568
Aug 3, 2 PM $ 1.02
+0.00%
$ 50.61 million $ 13,662
Aug 3, 1 PM $ 1.02
+0.00%
$ 50.61 million $ 1,039
Aug 3, 12 PM $ 1.02
+0.00%
$ 50.61 million $ 13,604
Aug 3, 11 AM $ 1.02
+0.00%
$ 50.61 million $ 13,614
Aug 3, 10 AM $ 1.02
+0.00%
$ 50.61 million $ 13,703
Aug 3, 9 AM $ 1.02
+0.00%
$ 50.61 million $ 13,803
Aug 3, 8 AM $ 1.02
+0.00%
$ 50.61 million $ 13,921
Aug 3, 7 AM $ 1.02
+0.00%
$ 50.61 million $ 13,925
Aug 3, 6 AM $ 1.02
+0.00%
$ 50.61 million $ 13,923
Aug 3, 5 AM $ 1.02
+168.00%
$ 50.61 million $ 13,951
Aug 3, 4 AM $ 0.381
-61.94%
$ 18.89 million $ 5,158